統新 (6426)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
80.4
漲跌
▲1.3
漲幅
+1.64%
成交量
618張
產業
上市通信網路類股▲0.97%
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	72.70	3	75.20	79.00	-1	1,491	-0.07%
2025/01/17	2	75.30	3	74.53	73.10	-1	1,474	-0.07%
2025/01/15	1	75.00	1	73.10	73.10	0	1,463	0.00%
2025/01/14	12	76.47	12	77.38	75.20	0	1,460	0.00%
2025/01/13	28	80.57	26	80.71	78.20	2	1,450	0.14%
2025/01/10	0	0.00	3	85.90	86.80	-3	1,419	-0.21%
2025/01/08	1	81.60	0	0.00	83.50	1	1,426	0.07%
2025/01/07	2	83.55	1	82.10	82.10	1	1,434	0.07%
2025/01/03	0	0.00	11	82.07	83.00	-11	1,461	-0.75%
2025/01/02	10	85.59	11	84.03	83.00	-1	1,507	-0.07%
2024/12/31	10	80.97	11	80.86	85.70	-1	1,561	-0.06%
2024/12/27	1	83.60	1	82.90	82.90	0	1,558	0.00%
2024/12/26	1	83.90	1	83.30	83.30	0	1,535	0.00%
2024/12/25	1	81.70	0	0.00	82.00	1	1,507	0.07%
2024/12/24	19	83.14	23	82.29	81.70	-4	1,480	-0.27%
2024/12/19	1	86.00	0	0.00	83.30	1	1,404	0.07%
2024/12/12	12	95.93	1	95.20	95.40	11	1,419	0.77%
2024/12/10	1	104.50	3	106.50	105.00	-2	1,435	-0.14%
2024/12/09	17	106.09	7	107.64	108.50	10	1,424	0.70%
2024/12/06	22	109.86	28	107.50	108.50	-6	1,344	-0.45%
2024/12/04	0	0.00	4	97.30	97.30	-4	952	-0.42%
2024/12/03	6	79.47	15	85.05	88.50	-9	931	-0.97%
2024/12/02	1	73.70	1	76.60	80.50	0	847	0.00%
2024/11/29	7	72.80	1	73.20	73.20	6	816	0.73%
2024/11/28	1	71.50	1	71.30	71.30	0	823	0.00%
2024/11/27	1	71.70	7	72.26	72.00	-6	821	-0.73%
2024/11/26	1	74.10	1	73.30	73.30	0	819	0.00%
2024/11/22	6	72.15	1	72.10	72.10	5	807	0.62%
2024/11/20	1	69.10	1	68.90	68.90	0	800	0.00%
2024/11/15	1	69.10	0	0.00	67.70	1	787	0.13%
2024/11/04	4	66.45	4	67.13	67.50	0	761	0.00%
2024/11/01	1	67.00	1	67.30	67.30	0	761	0.00%
2024/10/30	1	69.10	0	0.00	67.50	1	760	0.13%
2024/10/28	1	70.00	1	69.80	69.80	0	753	0.00%
2024/10/24	1	74.90	1	75.30	75.30	0	741	0.00%
2024/10/22	0	0.00	7	77.87	75.50	-7	732	-0.96%
2024/10/21	16	77.38	8	77.61	77.10	8	725	1.10%
2024/10/16	1	81.50	1	80.20	79.60	0	690	0.00%
2024/10/15	0	0.00	10	83.50	80.60	-10	662	-1.51%
2024/10/11	2	76.65	27	77.50	75.30	-25	580	-4.31%
2024/10/09	1	75.30	1	75.30	75.60	0	561	0.00%
2024/10/08	6	78.98	6	79.43	77.40	0	541	0.00%
2024/10/07	8	74.75	8	74.94	77.80	0	524	0.00%
2024/10/04	25	68.50	2	73.25	74.40	23	481	4.78%
2024/09/20	3	70.83	2	71.65	68.90	1	424	0.24%
2024/09/19	1	70.60	5	71.48	71.10	-4	415	-0.96%
2024/09/18	4	69.80	1	70.80	70.30	3	382	0.78%
2024/09/16	3	68.80	2	67.90	68.00	1	365	0.27%
2024/09/13	7	70.81	6	70.92	70.20	1	358	0.28%
2024/09/11	2	65.50	2	66.35	67.00	0	279	0.00%
2024/09/09	1	65.70	1	67.10	66.30	0	258	0.00%
2024/09/05	3	61.03	8	62.31	61.40	-5	238	-2.10%
2024/09/04	16	62.73	11	62.75	62.80	5	233	2.14%
2024/09/02	2	62.65	2	66.10	67.60	0	213	0.00%
2024/08/06	7	53.17	7	53.30	52.30	0	213	0.00%
2024/07/17	0	0.00	1	68.50	68.20	-1	202	-0.49%
2024/07/16	2	67.65	1	68.00	68.00	1	202	0.49%
2024/07/11	3	71.60	3	71.70	71.20	0	199	0.00%
2024/07/10	9	72.63	9	73.03	72.90	0	197	0.00%
2024/07/09	12	73.89	2	71.70	74.70	10	190	5.25%
2024/07/04	0	0.00	1	66.60	66.20	-1	111	-0.89%
2024/07/03	1	66.40	0	0.00	66.10	1	112	0.89%
2024/06/03	1	64.10	1	64.20	63.90	0	176	0.00%
2024/05/27	1	66.60	1	66.80	66.50	0	305	0.00%
2024/05/14	7	64.69	7	64.99	64.50	0	367	0.00%
2024/05/13	3	65.33	3	65.57	65.50	0	367	0.00%
2024/05/07	2	65.00	3	65.57	65.30	-1	368	-0.27%
2024/05/06	1	65.20	0	0.00	65.60	1	367	0.27%
2024/05/02	2	64.90	2	65.55	65.80	0	373	0.00%
2024/04/24	3	64.20	3	64.70	64.30	0	377	0.00%
2024/04/10	1	67.90	1	68.30	68.50	0	420	0.00%
2024/04/09	1	68.10	1	68.20	68.50	0	423	0.00%
2024/04/03	0	0.00	3	69.70	69.30	-3	427	-0.70%
2024/04/02	3	69.70	0	0.00	69.10	3	442	0.68%
2024/03/26	1	69.80	1	69.20	68.90	0	468	0.00%
2024/03/15	1	70.80	0	0.00	69.80	1	510	0.20%
2024/03/14	0	0.00	1	69.90	70.60	-1	520	-0.19%
2024/03/13	1	70.80	1	72.20	69.40	0	524	0.00%
2024/03/12	0	0.00	3	71.93	71.60	-3	537	-0.56%
2024/03/11	0	0.00	5	72.50	71.30	-5	550	-0.91%
2024/03/08	13	75.39	4	77.35	72.60	9	569	1.58%
2024/03/07	10	79.10	2	79.95	76.80	8	662	1.21%
2024/03/06	2	78.70	2	80.10	80.00	0	696	0.00%
2024/03/05	2	78.00	2	80.40	78.20	0	686	0.00%
2024/03/04	0	0.00	3	77.83	77.30	-3	700	-0.43%
2024/03/01	6	76.62	5	76.82	76.00	1	696	0.14%
2024/02/29	1	78.10	1	78.90	78.00	0	688	0.00%
2024/02/27	0	0.00	2	77.55	77.00	-2	624	-0.32%
2024/02/23	0	0.00	4	72.43	71.00	-4	593	-0.67%
2024/02/22	5	73.20	3	73.03	71.90	2	604	0.33%
2024/02/21	1	73.20	2	74.00	73.80	-1	608	-0.16%
2024/02/02	1	70.30	1	70.60	69.00	0	635	0.00%