廣錠 (6441)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.50
漲跌
▲0.05
漲幅
+0.13%
成交量
81張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	7	39.61	39.50	-7	128	-5.45%
2024/05/06	7	40.29	0	0.00	39.45	7	127	5.47%
2024/04/25	0	0.00	3	38.95	38.55	-3	120	-2.49%
2024/04/24	5	38.45	2	38.75	38.50	3	120	2.49%
2024/04/17	0	0.00	2	39.30	39.90	-2	117	-1.70%
2024/04/16	3	38.38	1	38.50	38.80	2	117	1.70%
2024/04/11	2	41.00	2	40.90	40.35	0	131	0.00%
2024/04/03	4	42.38	4	42.39	42.25	0	125	0.00%
2024/04/01	0	0.00	2	43.58	43.30	-2	130	-1.54%
2024/03/29	4	43.56	2	43.98	43.60	2	132	1.51%
2024/03/27	0	0.00	1	43.55	44.20	-1	133	-0.75%
2024/03/26	1	43.35	0	0.00	43.30	1	132	0.76%
2024/03/21	2	43.70	2	43.55	43.15	0	132	0.00%
2024/03/18	5	42.37	7.1	42.52	42.30	-2.1	130	-1.61%
2024/03/14	6	43.09	15	43.28	43.50	-9	130	-6.90%
2024/03/13	10	43.63	2	44.00	44.15	8	129	6.16%
2024/03/12	4	44.39	3	44.45	44.40	1	129	0.77%
2024/03/11	0	0.00	1	44.25	44.70	-1	135	-0.74%
2024/03/08	2	44.23	1	44.50	43.90	1	138	0.72%
2024/03/07	26	44.09	27	44.38	44.70	-1	140	-0.71%
2024/03/06	4	45.61	3	46.27	45.40	1	146	0.68%
2024/03/04	2	45.28	4	45.36	45.30	-2	157	-1.27%
2024/03/01	5	45.52	3	45.78	45.60	2	156	1.28%
2024/02/29	0	0.00	1	45.95	45.90	-1	157	-0.64%
2024/02/27	1	46.25	0	0.00	46.30	1	157	0.64%
2024/02/26	0	0.00	1	45.70	47.25	-1	158	-0.63%
2024/02/23	1	45.85	0	0.00	45.70	1	159	0.63%
2024/02/22	0	0.00	1	46.70	46.05	-1	160	-0.62%
2024/02/21	1	46.45	1	46.90	46.35	0	163	0.00%
2024/02/20	2	47.00	1	47.15	46.95	1	173	0.58%
2024/02/15	2	46.58	2	46.43	46.60	0	180	0.00%
2023/10/27	1	47.50	0	0.00	47.40	1	171	0.58%
2023/09/20	0	0.00	1	52.10	51.60	-1	397	-0.25%
2023/08/14	0	0.00	1	50.60	51.30	-1	1,438	-0.07%
2023/07/25	0	0.00	3	56.70	58.60	-3	1,448	-0.21%
2023/07/17	0	0.00	1	62.10	61.90	-1	1,449	-0.07%
2023/07/10	1	59.90	0	0.00	59.50	1	1,450	0.07%
2023/07/03	1	65.10	1	66.40	64.30	0	1,405	0.00%
2023/06/27	1	63.30	0	0.00	63.10	1	1,391	0.07%
2023/06/26	2	65.40	0	0.00	64.70	2	1,384	0.14%
2023/06/21	3	67.80	0	0.00	67.00	3	1,373	0.22%
2023/06/19	0	0.00	1	69.80	68.80	-1	1,347	-0.07%
2023/06/14	12	68.31	11	67.01	68.90	1	1,278	0.08%
2023/06/13	2	66.45	2	68.30	68.50	0	1,259	0.00%
2023/06/12	1	68.50	0	0.00	68.80	1	1,218	0.08%
2023/06/09	4	71.30	1	71.60	72.00	3	1,153	0.26%
2023/06/08	10	64.45	33	69.89	70.10	-23	1,006	-2.28%
2023/06/07	5	64.34	0	0.00	63.80	5	896	0.56%
2023/06/06	6	60.23	0	0.00	60.00	6	858	0.70%
2023/06/02	5	62.50	10	61.94	61.70	-5	851	-0.59%
2023/05/31	5	63.58	0	0.00	63.70	5	847	0.59%
2023/05/30	1	61.00	1	62.60	62.60	0	849	0.00%
2023/05/25	4	66.85	0	0.00	66.60	4	804	0.50%
2023/05/24	0	0.00	1	67.70	66.00	-1	779	-0.13%
2023/05/22	0	0.00	3	66.20	66.90	-3	763	-0.39%
2023/05/19	0	0.00	1	65.10	64.80	-1	724	-0.14%
2023/05/18	10	58.36	1	61.00	60.70	9	657	1.36%
2023/05/11	0	0.00	3	56.80	54.90	-3	756	-0.40%
2023/05/10	4	57.23	1	57.20	56.60	3	794	0.38%
2023/04/28	2	53.05	0	0.00	53.40	2	1,149	0.17%
2023/04/20	0	0.00	0.2	60.90	58.20	-0.2	1,141	-0.02%
2023/04/18	0.1	62.60	0	0.00	61.60	0.1	1,133	0.01%
2023/04/17	0.2	62.30	0	0.00	62.40	0.2	1,145	0.01%
2023/03/29	0	0.00	1	61.40	61.10	-1	1,203	-0.08%
2023/03/28	1	60.80	1	61.80	59.10	0	1,208	0.00%
2023/03/23	1	61.00	1	61.40	61.10	0	1,302	0.00%
2023/03/10	1	61.10	0	0.00	59.30	1	1,431	0.07%
2023/03/07	0	0.00	1	63.30	64.50	-1	1,394	-0.07%
2023/03/06	1	62.40	2	62.35	62.10	-1	1,379	-0.07%
2023/03/02	1	60.90	0	0.00	60.90	1	1,373	0.07%
2023/02/24	0	0.00	1	61.00	60.80	-1	1,359	-0.07%
2023/02/21	3	66.30	3	66.67	66.20	0	1,302	0.00%
2023/02/17	0	0.00	1	65.90	66.30	-1	1,255	-0.08%
2023/02/15	5	65.46	1	65.80	65.20	4	1,228	0.33%
2023/02/10	1	65.60	0	0.00	64.30	1	1,165	0.09%
2023/02/09	1	66.60	2	67.30	66.50	-1	1,119	-0.09%
2023/02/08	2	67.60	5	67.24	68.70	-3	1,066	-0.28%
2023/02/07	5	67.02	1	68.50	67.60	4	1,020	0.39%
2023/02/06	1	64.30	4	64.08	66.00	-3	861	-0.35%
2023/02/03	1	60.90	0	0.00	60.00	1	773	0.13%
2023/01/09	3	53.60	0	0.00	53.10	3	607	0.49%
2023/01/05	0	0.00	2	56.10	56.10	-2	594	-0.34%
2023/01/04	2	55.80	0	0.00	55.60	2	577	0.35%
2022/12/20	2	52.45	1	52.00	49.95	1	425	0.24%
2022/12/15	1	54.30	1	55.10	55.00	0	375	0.00%
2022/12/14	0	0.00	2	51.15	54.70	-2	308	-0.65%
2022/12/07	2	48.30	0	0.00	50.40	2	270	0.74%
2022/12/06	1	51.30	1	52.80	50.80	0	249	0.00%
2022/05/20	0	0.00	1	47.50	47.40	-1	485	-0.21%
2022/04/27	0	0.00	1	49.70	51.50	-1	451	-0.22%
2022/04/26	0	0.00	1	53.50	52.00	-1	440	-0.23%
2022/04/25	2	55.20	0	0.00	52.00	2	429	0.47%
2022/04/22	1	58.00	1	58.00	57.60	0	419	0.00%
2022/04/21	1	55.10	3	55.30	56.50	-2	398	-0.50%
2022/04/20	4	59.20	6	58.82	57.60	-2	378	-0.53%
2022/04/19	0	0.00	10	51.29	56.20	-10	278	-3.60%
2022/04/18	10	51.60	0	0.00	51.10	10	231	4.32%
2022/03/30	0	47.45	0	0.00	47.30	0	180	0.00%
2022/03/18	0	0.00	2	45.03	46.15	-2	276	-0.72%
2022/03/17	2	45.10	0	0.00	45.40	2	278	0.72%
2022/03/10	0	0.00	2	43.10	42.85	-2	314	-0.64%
2022/03/02	0	0.00	15	44.70	44.70	-15	338	-4.43%
2022/02/10	1	47.95	1	48.00	47.95	0	474	0.00%
2022/02/09	0	0.00	14	48.57	48.90	-14	479	-2.92%
2022/01/25	0	0.00	1	48.05	47.00	-1	630	-0.16%
2022/01/24	0	0.00	10	47.97	48.75	-10	665	-1.50%
2022/01/10	0	0.00	5	53.00	53.10	-5	819	-0.61%
2021/12/24	3	58.50	3	58.50	58.20	0	865	0.00%
2021/12/23	1	60.90	0	0.00	58.40	1	861	0.12%
2021/12/22	1	61.60	9	61.00	60.00	-8	846	-0.95%
2021/12/21	1	56.50	2	56.80	58.40	-1	791	-0.13%
2021/12/17	0	0.00	1	52.00	52.00	-1	773	-0.13%
2021/12/09	5	55.58	1	56.00	55.60	4	774	0.52%
2021/12/07	1	56.60	2	57.65	57.00	-1	769	-0.13%
2021/12/06	8.1	58.30	1	57.70	59.30	7.1	778	0.91%
2021/12/03	0	0.00	2	53.90	56.10	-2	765	-0.26%
2021/12/02	3	51.60	4	51.10	51.00	-1	760	-0.13%
2021/11/30	0	0.00	1	52.10	52.00	-1	770	-0.13%
2021/11/29	2	50.90	4	51.25	52.30	-2	777	-0.26%
2021/11/26	1	57.90	1	57.00	53.10	0	772	0.00%
2021/11/22	1	59.60	0	0.00	59.40	1	756	0.13%
2021/11/19	3	61.17	0	0.00	60.50	3	753	0.40%
2021/11/18	20	63.88	0	0.00	62.20	20	747	2.68%
2021/11/17	24	65.55	1	66.60	65.50	23	731	3.14%
2021/11/16	1	62.80	2	63.40	65.40	-1	724	-0.14%
2021/11/10	2	58.35	0	0.00	59.00	2	682	0.29%
2021/11/08	5	53.08	0	0.00	53.20	5	677	0.74%
2021/11/03	0	0.00	2	60.10	59.60	-2	673	-0.30%
2021/11/02	0	0.00	2.2	61.32	59.30	-2.2	638	-0.34%
2021/10/29	7	52.10	1	51.10	51.90	6	535	1.12%
2021/10/28	2	49.45	2	47.73	51.00	0	498	0.00%
2021/10/27	2	46.00	0	0.00	46.40	2	505	0.40%
2021/10/14	0	0.00	2	38.80	38.70	-2	532	-0.38%
2021/10/13	2	42.65	0	0.00	40.35	2	539	0.37%
2021/10/12	0	0.00	1	43.35	42.35	-1	530	-0.19%
2021/10/08	0	0.00	5	39.00	39.85	-5	523	-0.96%
2021/10/07	5	38.00	0	0.00	38.00	5	535	0.93%
2021/09/27	1	42.00	0	0.00	42.00	1	571	0.17%
2021/09/24	1	40.80	0	0.00	40.60	1	578	0.17%
2021/09/16	3	40.50	3	40.50	40.20	0	613	0.00%
2021/09/15	3	40.77	3	41.00	41.00	0	619	0.00%
2021/09/03	7	45.11	7	45.30	45.40	0	628	0.00%
2021/08/24	0	0.00	1	51.20	50.40	-1	670	-0.15%
2021/08/20	1	51.60	0	0.00	50.70	1	690	0.14%
2021/08/10	1	54.80	1	55.30	54.80	0	739	0.00%
2021/08/03	3	61.27	6	60.65	61.40	-3	745	-0.40%
2021/08/02	4	59.68	1	62.90	59.60	3	702	0.43%
2021/07/19	5	78.00	5	78.20	79.50	0	661	0.00%
2021/07/16	0	0.00	1	73.20	75.30	-1	650	-0.15%
2021/07/14	1	71.70	0	0.00	74.60	1	634	0.16%
2021/07/12	1	77.50	0	0.00	77.30	1	611	0.16%
2021/07/09	1	78.90	0	0.00	79.00	1	614	0.16%
2021/07/08	2	80.40	0	0.00	80.10	2	632	0.32%
2021/07/07	1	83.00	0	0.00	81.20	1	641	0.16%
2021/07/05	5	82.20	0	0.00	82.70	5	639	0.78%
2021/07/02	0	0.00	3	84.00	83.20	-3	642	-0.47%
2021/06/25	3	94.20	0	0.00	92.80	3	654	0.46%
2021/06/21	0	0.00	2	84.90	92.30	-2	628	-0.32%
2021/06/16	0	0.00	1	91.00	90.40	-1	623	-0.16%
2021/06/09	1	89.00	0	0.00	89.10	1	627	0.16%
2021/06/08	0	0.00	2	90.80	88.80	-2	627	-0.32%
2021/06/01	4	93.10	2	91.60	91.60	2	581	0.34%
2021/05/18	2	75.20	0	0.00	78.50	2	634	0.32%
2021/05/14	1	89.50	0	0.00	82.00	1	645	0.15%
2021/05/05	0	0.00	2	97.10	90.30	-2	605	-0.33%
2021/05/04	1	104.00	0	0.00	100.00	1	603	0.17%
2021/04/28	1	117.00	1	121.00	118.50	0	644	0.00%
2021/04/19	0	0.00	0	116.00	112.50	0	803	0.00%
2021/04/16	0	0.00	1	114.00	115.00	-1	855	-0.12%
2021/04/15	1	109.00	0	0.00	111.50	1	909	0.11%
2021/04/14	1	113.50	1	111.50	111.50	0	1,003	0.00%
2021/04/08	0	130.00	0	0.00	128.50	0	1,035	0.00%
2021/04/07	1	127.50	1	131.50	129.50	0	1,035	0.00%
2021/04/06	2	129.75	1	129.00	129.00	1	1,035	0.10%
2021/03/26	0	132.50	0	0.00	135.00	0	1,011	0.00%
2021/03/22	0	140.00	0	0.00	136.50	0	1,030	0.00%
2021/03/12	1	130.50	0	0.00	130.00	1	1,058	0.09%
2021/03/11	0	0.00	1	134.00	133.00	-1	1,072	-0.09%
2021/03/08	1	128.50	1	129.00	129.00	0	1,206	0.00%
2021/03/04	2	127.50	0	0.00	128.50	2	1,297	0.15%
2021/02/24	1	148.50	1	137.00	137.00	0	1,430	0.00%
2021/02/23	2	146.75	3	147.17	148.00	-1	1,413	-0.07%
2021/02/22	0	0.00	1	146.00	151.00	-1	1,390	-0.07%
2021/02/05	1	142.00	1	134.50	131.00	0	1,357	0.00%
2021/02/01	1	125.00	2	133.00	134.00	-1	1,490	-0.07%
2021/01/28	2	134.00	0	0.00	132.00	2	1,653	0.12%
2021/01/27	0	0.00	2	133.50	135.00	-2	1,740	-0.11%
2021/01/25	1	134.00	1	134.50	134.00	0	1,767	0.00%
2021/01/22	1	126.50	4	131.13	132.00	-3	1,752	-0.17%
2021/01/20	2	126.25	0	0.00	124.00	2	1,759	0.11%
2021/01/19	2	137.25	0	0.00	129.00	2	1,776	0.11%
2021/01/18	1	143.00	0	0.00	143.00	1	1,744	0.06%
2021/01/15	0	0.00	1	151.50	151.50	-1	1,733	-0.06%
2021/01/13	2	152.00	1	153.50	146.00	1	1,710	0.06%
2021/01/12	3	151.00	1	152.00	150.00	2	1,723	0.12%
2021/01/11	10	151.05	16	150.38	150.50	-6	1,872	-0.32%
2021/01/08	9	143.50	5	144.40	141.50	4	1,879	0.21%
2021/01/07	9	144.50	10	145.50	148.50	-1	1,978	-0.05%
2021/01/06	1	132.00	0	0.00	135.00	1	1,944	0.05%
2020/12/22	1	129.00	0	0.00	125.50	1	2,277	0.04%
2020/12/16	1	131.00	0	0.00	129.00	1	2,577	0.04%
2020/12/15	0	0.00	1	134.50	133.00	-1	2,699	-0.04%
2020/12/04	2	144.75	2	146.75	144.00	0	2,894	0.00%
2020/12/03	1	138.50	4	142.13	141.50	-3	2,868	-0.10%
2020/12/02	1	125.00	1	135.50	135.50	0	2,865	0.00%
2020/11/30	5	142.60	0	0.00	139.50	5	2,844	0.18%
2020/11/27	2	158.50	4	156.50	155.00	-2	2,846	-0.07%
2020/11/26	5	154.10	13	154.04	155.00	-8	2,840	-0.28%
2020/11/25	6	152.92	4	144.63	154.00	2	2,807	0.07%
2020/11/13	8	138.31	0	0.00	142.50	8	3,283	0.24%
2020/11/09	1	176.00	5	176.10	178.00	-4	3,362	-0.12%
2020/11/06	3	175.67	3	173.00	170.00	0	3,357	0.00%
2020/11/05	5	167.50	0	0.00	172.50	5	3,357	0.15%
2020/10/29	0	0.00	1	153.00	153.00	-1	3,645	-0.03%
2020/10/26	1	148.50	1	148.50	149.00	0	3,869	0.00%
2020/10/22	1	142.50	2	145.75	146.00	-1	3,869	-0.03%
2020/10/21	2	148.75	0	0.00	146.00	2	3,862	0.05%
2020/10/20	2	150.25	2	151.00	153.00	0	3,852	0.00%
2020/10/19	20	152.68	20	153.43	151.50	0	3,821	0.00%
2020/10/16	2	147.00	8	147.31	147.00	-6	3,662	-0.16%
2020/10/15	36	145.72	30	146.52	146.50	6	3,612	0.17%
2020/10/14	10	137.00	9	136.00	141.00	1	3,466	0.03%
2020/10/13	2	128.00	5	131.90	135.00	-3	3,406	-0.09%
2020/10/12	5	133.40	4	132.99	131.50	1	3,377	0.03%
2020/10/08	3	131.00	9	130.72	131.50	-6	3,345	-0.18%
2020/10/07	2	129.00	1	128.50	128.00	1	3,287	0.03%
2020/10/06	6	127.42	7	126.43	130.00	-1	3,266	-0.03%
2020/10/05	8	121.38	7	122.43	125.00	1	3,235	0.03%
2020/09/30	5	117.00	5	116.20	120.00	0	3,215	0.00%
2020/09/29	7	118.93	9	120.33	116.00	-2	3,210	-0.06%
2020/09/28	3	112.50	3	115.17	117.00	0	3,221	0.00%
2020/09/25	38	114.34	39	117.96	116.00	-1	3,238	-0.03%
2020/09/24	16	120.34	14	120.32	119.00	2	3,208	0.06%
2020/09/23	2	126.75	3	127.33	128.50	-1	3,183	-0.03%
2020/09/22	8	127.81	7	128.36	124.00	1	3,164	0.03%
2020/09/21	22	137.64	24	137.90	136.50	-2	3,110	-0.06%
2020/09/18	17	135.56	16	135.34	132.00	1	2,978	0.03%
2020/09/17	8	129.31	5	130.60	129.00	3	2,848	0.11%
2020/09/16	2	127.75	7	122.64	128.00	-5	2,750	-0.18%
2020/09/15	3	116.67	4	117.88	116.50	-1	2,682	-0.04%
2020/09/14	2	112.75	5	111.80	115.00	-3	2,658	-0.11%
2020/09/11	4	108.88	3	107.67	108.00	1	2,649	0.04%
2020/09/10	5	111.20	1	111.50	111.00	4	2,638	0.15%
2020/09/09	1	107.50	4	113.50	113.00	-3	2,637	-0.11%
2020/09/08	7	111.00	5	113.70	111.00	2	2,626	0.08%
2020/09/07	10	115.90	7	111.36	111.00	3	2,607	0.12%
2020/09/04	3	122.50	2	124.50	123.00	1	2,587	0.04%
2020/09/03	2	126.50	1	123.00	123.00	1	2,567	0.04%
2020/09/02	2	123.75	4	123.75	127.00	-2	2,522	-0.08%
2020/09/01	3	118.17	4	120.25	118.00	-1	2,483	-0.04%
2020/08/31	14	120.89	15	119.27	118.00	-1	2,469	-0.04%
2020/08/28	6	118.58	12	120.42	121.00	-6	2,456	-0.24%
2020/08/27	17	125.35	7	125.79	121.00	10	2,410	0.41%
2020/08/26	0	0.00	3	135.33	134.00	-3	2,309	-0.13%
2020/08/25	5	133.20	2	132.50	132.50	3	2,255	0.13%
2020/08/24	1	137.50	1	136.00	136.00	0	2,220	0.00%
2020/08/21	1	147.00	1	145.00	148.00	0	2,141	0.00%
2020/08/20	6	137.67	6	132.67	135.00	0	2,103	0.00%
2020/08/19	4	143.25	3	145.00	135.00	1	2,068	0.05%
2020/08/18	92	134.76	5	138.00	138.00	87	2,006	4.34%
2020/08/17	2	122.00	5	124.20	125.50	-3	1,957	-0.15%
2020/08/14	20	114.50	20	113.50	114.50	0	1,920	0.00%
2020/08/13	20	114.83	20	115.90	115.00	0	1,901	0.00%
2020/08/12	21	112.45	21	113.55	113.50	0	1,889	0.00%
2020/08/11	8	117.06	8	116.38	112.50	0	1,901	0.00%
2020/08/10	5	116.50	5	116.60	116.50	0	1,869	0.00%
2020/08/07	1	109.00	0	0.00	111.50	1	1,771	0.06%
2020/08/06	3	106.00	4	108.88	106.00	-1	1,724	-0.06%
2020/08/05	2	102.50	3	105.17	104.00	-1	1,653	-0.06%
2020/08/04	177	105.36	253	103.28	105.50	-76	1,595	-4.76%	大買/大賣/
2020/08/03	5	99.12	25	97.22	96.00	-20	1,511	-1.32%
2020/07/31	1	96.70	3	93.83	94.80	-2	1,446	-0.14%
2020/07/28	0	0.00	2	80.30	79.00	-2	1,479	-0.14%
2020/07/17	0	0.00	1	78.50	78.20	-1	1,636	-0.06%
2020/07/15	1	83.50	0	0.00	82.60	1	1,628	0.06%
2020/07/13	2	87.00	0	0.00	86.10	2	1,657	0.12%
2020/07/10	1	89.30	2	86.50	86.80	-1	1,674	-0.06%
2020/07/09	1	94.50	0	0.00	91.30	1	1,664	0.06%
2020/07/08	0	0.00	1	94.40	94.00	-1	1,646	-0.06%
2020/07/07	2	95.90	0	0.00	94.00	2	1,643	0.12%
2020/07/03	0	0.00	5	85.46	89.80	-5	1,612	-0.31%
2020/07/02	2	86.00	0	0.00	86.10	2	1,609	0.12%
2020/06/30	4	85.48	0	0.00	85.80	4	1,637	0.24%
2020/06/23	1	80.30	0	0.00	80.30	1	1,743	0.06%
2020/06/19	1	82.20	1	82.90	81.00	0	1,776	0.00%
2020/06/18	0	0.00	1	82.40	81.60	-1	1,784	-0.06%
2020/06/17	1	80.30	2	80.60	80.00	-1	1,776	-0.06%
2020/06/16	0	0.00	2	79.25	80.70	-2	1,785	-0.11%
2020/06/12	3	77.17	0	0.00	77.00	3	1,792	0.17%
2020/06/10	1	78.50	0	0.00	78.60	1	1,789	0.06%
2020/06/05	1	80.50	2	80.55	80.50	-1	1,830	-0.05%
2020/05/18	2	84.50	0	0.00	84.20	2	1,974	0.10%
2020/05/14	0	0.00	1	75.00	75.00	-1	1,912	-0.05%
2020/05/07	0	0.00	1	92.50	93.40	-1	1,827	-0.05%
2020/05/06	1	91.60	0	0.00	89.50	1	1,790	0.06%
2020/05/04	0	0.00	1	88.00	88.00	-1	1,646	-0.06%
2020/04/28	4	76.43	4	77.28	73.60	0	1,488	0.00%
2020/04/27	4	72.30	3	73.43	74.00	1	1,440	0.07%
2020/04/21	1	65.80	0	0.00	65.00	1	1,357	0.07%
2020/04/15	0	0.00	12	67.97	68.70	-12	1,314	-0.91%
2020/04/09	2	67.30	0	0.00	63.00	2	1,254	0.16%
2020/04/08	10	69.62	0	0.00	68.40	10	1,215	0.82%
2020/04/01	0	0.00	10	62.50	61.80	-10	1,149	-0.87%
2020/03/27	10	58.60	0	0.00	58.30	10	962	1.04%
2020/03/12	0	0.00	10	66.03	65.50	-10	845	-1.18%
2020/03/10	0	0.00	2	74.25	72.50	-2	800	-0.25%
2020/03/09	2	74.95	0	0.00	74.30	2	773	0.26%
2020/03/06	9	76.44	0	0.00	75.20	9	739	1.22%
2020/02/21	0	0.00	3	61.47	61.40	-3	397	-0.75%
2020/02/19	2	59.60	0	0.00	58.60	2	376	0.53%
2020/02/18	1	61.00	0	0.00	60.00	1	358	0.28%
2020/02/12	1	57.80	1	58.10	58.00	0	268	0.00%
2020/02/03	0	0.00	1	45.00	47.95	-1	201	-0.50%
2020/01/31	1	47.20	0	0.00	47.10	1	199	0.50%
2019/12/30	0	0.00	1	53.20	50.80	-1	136	-0.73%
2019/12/26	0	0.00	1	48.75	48.00	-1	119	-0.84%
2019/12/17	1	47.55	0	0.00	47.15	1	96	1.04%
2019/09/04	0	0.00	0.1	36.70	37.05	-0.1	12	-0.80%
2019/08/20	0	0.00	2	38.20	38.50	-2	12	-16.39%
2019/03/25	1	44.15	0	0.00	42.85	1	15	6.26%