鈺邦 (6449)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
2,066張
產業
上市電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	122.00	0	0.00	123.00	6	1,102	0.54%
2024/04/30	3	127.17	3	128.50	124.00	0	1,068	0.00%
2024/04/29	10	130.70	8	130.38	131.00	2	1,012	0.20%
2024/04/26	3	123.83	3	127.83	129.50	0	861	0.00%
2024/04/25	2	109.00	2	118.00	118.00	0	749	0.00%
2024/04/24	1	101.50	0	0.00	107.50	1	663	0.15%
2024/04/23	2	97.55	6	97.13	97.80	-4	620	-0.64%
2024/04/22	46	94.21	43	94.68	94.00	3	571	0.52%
2024/04/19	2	97.65	10	95.23	96.20	-8	555	-1.44%
2024/04/18	13	97.62	4	97.98	96.30	9	538	1.67%
2024/04/17	2	98.40	4	95.10	99.00	-2	526	-0.38%
2024/04/16	17	89.73	16	89.34	91.80	1	506	0.20%
2024/04/15	3	94.43	1	95.70	92.60	2	494	0.40%
2024/04/11	11	88.14	11	88.21	87.50	0	443	0.00%
2024/04/10	10	89.63	10	89.84	89.50	0	438	0.00%
2024/04/09	5	89.42	5	89.60	91.00	0	434	0.00%
2024/04/08	7	87.69	7	88.13	89.50	0	424	0.00%
2024/04/03	1	87.20	1	87.50	88.30	0	406	0.00%
2024/04/02	0	0.00	1	88.50	90.30	-1	374	-0.27%
2024/03/29	1	78.20	1	78.40	78.00	0	327	0.00%
2024/03/25	1	73.20	1	73.20	72.80	0	316	0.00%
2024/03/22	1	72.80	1	73.00	73.80	0	316	0.00%
2024/03/15	1	73.60	1	74.00	72.10	0	329	0.00%
2024/03/14	3	74.23	3	74.67	75.00	0	324	0.00%
2024/03/12	1	79.20	0	0.00	79.50	1	330	0.30%
2024/03/08	5	78.02	5	77.68	78.80	0	327	0.00%
2024/03/07	22	78.59	23	78.99	79.30	-1	320	-0.31%
2024/03/06	0	0.00	1	81.00	82.10	-1	308	-0.32%
2024/03/05	1	80.30	2	80.70	80.60	-1	302	-0.33%
2024/03/04	22	80.86	20	80.83	80.90	2	297	0.67%
2024/02/27	2	73.65	2	74.00	75.10	0	205	0.00%
2024/02/26	1	74.20	1	75.50	75.00	0	203	0.00%
2024/02/21	1	71.30	1	71.60	73.30	0	194	0.00%
2023/12/15	0	0.00	0.2	69.90	70.50	-0.2	294	-0.07%
2023/12/07	0	0.00	0.3	70.30	68.60	-0.3	325	-0.09%
2023/12/01	0.5	67.44	2	66.70	67.30	-1.5	381	-0.39%
2023/11/29	2	65.90	0	0.00	66.20	2	438	0.46%
2023/11/28	0	0.00	1	64.90	65.00	-1	452	-0.22%
2023/11/15	1	63.80	1	63.80	63.90	0	462	0.00%
2023/11/13	0	0.00	1	63.40	63.20	-1	463	-0.22%
2023/11/09	2	63.20	0	0.00	63.90	2	465	0.43%
2023/10/06	0	0.00	4	74.00	74.50	-4	531	-0.75%
2023/10/03	0	0.00	2	72.90	72.70	-2	527	-0.38%
2023/10/02	2	75.45	0	0.00	76.50	2	513	0.39%
2023/09/11	4	70.45	0	0.00	70.80	4	385	1.04%
2023/08/25	0	0.00	1	66.30	66.20	-1	230	-0.43%
2023/08/24	1	66.20	0	0.00	65.00	1	230	0.43%
2023/07/31	1	63.80	0	0.00	63.00	1	127	0.78%
2023/03/20	1	55.80	0	0.00	56.20	1	141	0.70%
2023/03/17	0	0.00	2	56.40	55.80	-2	132	-1.51%
2023/03/16	2	55.90	0	0.00	55.90	2	71	2.81%
2022/04/08	0	57.80	0	0.00	55.50	0	43	0.01%
2021/11/11	0	0.00	1	52.00	52.40	-1	87	-1.14%
2021/11/05	0	0.00	1	52.00	52.00	-1	96	-1.04%
2021/10/21	0	0.00	1	50.40	50.10	-1	116	-0.86%
2021/10/05	0	0.00	2	47.75	48.25	-2	190	-1.05%
2021/08/25	0	0.00	1	53.00	54.20	-1	269	-0.37%
2021/08/19	0	0.00	1	55.00	52.80	-1	280	-0.36%
2021/07/13	0	0.00	2	64.00	62.70	-2	586	-0.34%
2021/06/18	0	0.00	0	61.50	60.40	0	1,019	0.00%
2021/05/04	1	69.50	0	0.00	66.70	1	1,442	0.07%
2021/05/03	0	0.00	1	72.00	71.00	-1	1,433	-0.07%
2021/04/23	0	0.00	8	67.93	69.30	-8	1,421	-0.56%
2021/04/22	4	67.80	0	0.00	67.20	4	1,428	0.28%
2021/04/07	0	0.00	2	66.90	66.30	-2	1,680	-0.12%
2021/03/29	7	67.79	0	0.00	67.70	7	1,727	0.41%
2021/03/26	5	67.60	5	67.10	68.10	0	1,716	0.00%
2021/03/24	0	0.00	14	64.80	64.50	-14	1,733	-0.81%
2021/03/23	16	67.69	10	65.55	64.00	6	1,741	0.34%
2021/03/17	0	0.00	1	63.40	63.50	-1	2,028	-0.05%
2021/03/12	0	0.00	2	60.00	60.20	-2	1,982	-0.10%
2021/03/11	0	0.00	4	59.00	59.70	-4	1,993	-0.20%
2021/02/24	4	58.78	0	0.00	58.00	4	2,092	0.19%
2021/01/19	0	0.00	1	57.70	56.60	-1	2,311	-0.04%
2021/01/13	1	60.70	2	60.55	59.80	-1	2,511	-0.04%
2021/01/12	3	60.23	3	61.70	59.60	0	2,574	0.00%
2021/01/11	7	59.57	7	60.17	60.60	0	2,447	0.00%
2021/01/08	0	0.00	1	56.00	55.10	-1	2,421	-0.04%
2021/01/07	1	54.50	5	55.62	55.00	-4	2,472	-0.16%
2021/01/06	3	54.23	1	54.00	53.80	2	2,468	0.08%
2021/01/05	0	0.00	1	56.30	55.60	-1	2,452	-0.04%
2021/01/04	2	56.20	1	55.30	55.30	1	2,442	0.04%
2020/12/23	1	52.50	1	52.90	53.40	0	2,368	0.00%
2020/12/17	1	55.80	4	56.20	56.20	-3	2,306	-0.13%
2020/12/16	2	58.90	0	0.00	57.10	2	2,272	0.09%
2020/12/15	4	61.80	12	61.74	56.70	-8	2,211	-0.36%
2020/12/14	44	62.38	33	62.98	62.90	11	2,092	0.53%
2020/12/11	3	60.60	3	60.97	62.00	0	1,884	0.00%
2020/12/10	4	55.70	4	56.28	56.40	0	1,661	0.00%
2020/12/09	0	0.00	3	56.57	55.40	-3	1,655	-0.18%
2020/12/07	1	53.10	0	0.00	55.20	1	1,668	0.06%
2020/12/04	2	54.85	3	55.07	54.50	-1	1,649	-0.06%
2020/12/03	2	54.80	2	55.40	54.80	0	1,666	0.00%
2020/12/02	2	54.80	0	0.00	54.80	2	1,677	0.12%
2020/11/26	0	0.00	7	54.61	54.90	-7	1,720	-0.41%
2020/11/25	4	53.95	0	0.00	53.90	4	1,765	0.23%
2020/11/24	2	55.65	1	54.60	54.50	1	1,791	0.06%
2020/11/23	0	0.00	2	56.15	56.20	-2	1,840	-0.11%
2020/11/20	1	54.60	0	0.00	54.60	1	1,857	0.05%
2020/11/19	2	55.05	2	55.60	54.30	0	1,856	0.00%
2020/11/18	2	55.15	2	55.00	55.40	0	1,845	0.00%
2020/11/16	2	53.50	2	53.20	53.40	0	1,831	0.00%
2020/11/09	0	0.00	2	51.20	51.10	-2	1,818	-0.11%
2020/11/06	1	51.90	0	0.00	50.10	1	1,811	0.06%
2020/11/04	2	52.60	0	0.00	52.50	2	1,847	0.11%
2020/10/27	2	55.20	2	55.40	54.60	0	1,770	0.00%
2020/10/26	1	57.90	2	57.40	56.50	-1	1,759	-0.06%
2020/10/22	1	57.90	6	57.08	57.10	-5	1,705	-0.29%
2020/10/21	17	56.65	8	56.99	56.70	9	1,652	0.54%
2020/10/20	1	54.20	0	0.00	56.80	1	1,515	0.07%
2020/10/12	1	49.10	0	0.00	48.45	1	1,349	0.07%
2020/10/08	1	49.75	0	0.00	49.05	1	1,342	0.07%
2020/09/11	2	52.80	2	54.50	51.70	0	1,172	0.00%
2020/09/07	1	50.30	0	0.00	49.75	1	1,080	0.09%
2020/08/28	0	0.00	19	52.14	52.80	-19	916	-2.07%
2020/08/27	19	51.44	0	0.00	49.35	19	858	2.21%
2020/08/19	0.3	45.10	0	0.00	44.75	0.3	592	0.06%
2020/08/14	0.5	44.85	0	0.00	44.75	0.5	546	0.09%
2020/08/12	1	45.00	1	44.60	44.80	0	521	0.00%
2020/07/21	0	0.00	2	32.90	32.85	-2	194	-1.03%
2020/07/14	2	31.80	0	0.00	31.80	2	168	1.19%
2020/03/11	0	0.00	2	30.40	29.70	-2	572	-0.35%
2020/01/30	0	0.00	1	34.75	34.75	-1	619	-0.16%
2019/12/25	0	0.00	2	39.95	40.20	-2	759	-0.26%
2019/12/24	1	39.60	0	0.00	39.80	1	746	0.13%
2019/12/20	2	40.30	0	0.00	39.55	2	743	0.27%
2019/12/17	1	40.95	1	41.95	41.00	0	716	0.00%
2019/12/16	1	42.10	0	0.00	42.10	1	690	0.14%
2019/12/12	1	40.40	1	40.70	39.95	0	652	0.00%
2019/12/11	0	0.00	1	41.20	41.05	-1	630	-0.16%
2019/12/10	1	39.60	0	0.00	40.90	1	585	0.17%
2019/11/20	0	0.00	1	37.50	36.75	-1	478	-0.21%
2019/11/15	1	36.05	1	36.20	35.85	0	461	0.00%
2019/11/07	1	34.80	0	0.00	34.70	1	443	0.23%
2019/10/15	1	40.30	1	41.05	39.90	0	376	0.00%
2019/10/08	5	38.69	5	39.00	39.00	0	313	0.00%
2019/10/07	0	0.00	3	36.05	37.75	-3	258	-1.16%
2019/10/04	2	35.28	0	0.00	34.85	2	224	0.89%
2019/10/01	0	0.00	3	35.30	35.95	-3	191	-1.57%
2019/09/10	0	0.00	2	32.80	33.00	-2	179	-1.11%
2019/06/21	0	0.00	2	29.90	29.90	-2	164	-1.21%
2019/05/08	2	30.65	0	0.00	30.85	2	235	0.85%
2019/04/16	0	0.00	1	33.85	33.10	-1	231	-0.43%
2019/04/03	0	33.05	0	0.00	33.05	0	233	0.00%
2019/03/28	1	31.80	0	0.00	32.00	1	228	0.44%
2019/02/13	0	0.00	1	32.75	33.95	-1	263	-0.38%
2019/02/12	0	0.00	1	31.30	31.75	-1	248	-0.40%
2019/01/09	0	0.00	2	32.15	31.55	-2	335	-0.60%
2018/12/03	0	0.00	1	33.65	34.60	-1	602	-0.17%
2018/11/19	0	0.00	2	30.90	30.85	-2	779	-0.26%
2018/09/14	1	40.65	0	0.00	40.50	1	1,961	0.05%
2018/09/11	1	38.60	0	0.00	39.80	1	2,356	0.04%
2018/09/07	1	42.00	1	42.10	41.10	0	2,438	0.00%
2018/09/04	2	47.55	0	0.00	47.55	2	2,656	0.08%
2018/09/03	1	48.00	0	0.00	47.65	1	2,745	0.04%
2018/08/31	74	50.19	74	49.69	49.70	0	2,818	0.00%
2018/08/27	39	51.09	41	51.73	52.00	-2	3,178	-0.06%
2018/08/23	3	48.80	0	0.00	48.75	3	3,403	0.09%
2018/08/22	0	0.00	2	50.00	49.75	-2	3,684	-0.05%
2018/08/17	2	48.60	0	0.00	48.50	2	4,260	0.05%
2018/08/16	1	50.00	0	0.00	49.80	1	4,350	0.02%
2018/08/14	1	49.50	2	49.90	51.70	-1	4,878	-0.02%
2018/08/13	2	48.80	0	0.00	48.80	2	4,911	0.04%
2018/08/10	1	52.10	0	0.00	51.50	1	4,924	0.02%
2018/08/09	3	52.60	0	0.00	52.60	3	5,008	0.06%
2018/08/07	5	54.30	3	54.30	54.40	2	5,093	0.04%
2018/07/24	0	0.00	1	60.90	60.90	-1	5,801	-0.02%
2018/07/18	0	0.00	1	62.90	61.00	-1	6,032	-0.02%
2018/07/13	2	65.50	0	0.00	64.50	2	6,210	0.03%
2018/07/10	0	0.00	1	65.10	65.10	-1	6,553	-0.02%
2018/07/09	1	66.30	0	0.00	66.00	1	6,699	0.01%
2018/07/06	0	0.00	1	63.70	66.50	-1	6,726	-0.01%
2018/07/05	1	66.80	0	0.00	65.20	1	6,766	0.01%
2018/07/02	0	0.00	3	72.77	70.50	-3	6,739	-0.04%
2018/06/29	0	0.00	2	71.35	70.50	-2	6,681	-0.03%
2018/06/27	0	0.00	1	72.00	71.50	-1	6,614	-0.02%
2018/06/26	11	69.17	11	70.27	70.90	0	6,567	0.00%
2018/06/25	2	71.60	1	73.40	68.40	1	6,530	0.02%
2018/06/22	0	0.00	1	70.00	72.00	-1	6,427	-0.02%
2018/06/21	5	67.30	6	67.80	68.00	-1	6,198	-0.02%
2018/06/20	0	0.00	12	64.80	63.90	-12	6,135	-0.20%
2018/06/19	0	0.00	1	65.70	64.90	-1	6,170	-0.02%
2018/06/15	29	67.49	257	66.87	65.80	-228	6,189	-3.68%	大賣/鉅額交易
2018/06/14	2	66.50	83	65.63	64.40	-81	6,205	-1.31%
2018/06/13	0	0.00	272	66.07	65.70	-272	6,212	-4.38%	大賣/鉅額交易
2018/06/12	12	72.18	214	70.41	70.40	-202	6,106	-3.31%	大賣/鉅額交易
2018/06/11	25	72.96	20	74.30	72.50	5	6,050	0.08%
2018/06/08	6	73.05	0	0.00	72.60	6	6,080	0.10%
2018/06/06	19	72.31	3	72.20	71.50	16	5,993	0.27%
2018/06/05	1	71.30	5	70.30	69.00	-4	5,948	-0.07%
2018/06/04	10	74.20	0	0.00	70.70	10	5,947	0.17%
2018/06/01	3	73.17	12	73.18	72.80	-9	5,979	-0.15%
2018/05/31	6	78.75	43	79.91	72.20	-37	6,005	-0.62%
2018/05/30	53	79.23	13	79.39	78.40	40	6,029	0.66%
2018/05/29	176	75.55	1	77.00	75.30	175	5,860	2.99%	大買/鉅額交易
2018/05/28	179	74.64	13	73.25	74.80	166	5,816	2.85%	大買/鉅額交易
2018/05/25	11	67.66	10	69.30	68.00	1	5,916	0.02%
2018/05/24	1	64.00	1	64.90	64.50	0	5,866	0.00%
2018/05/22	9	68.32	12	69.23	70.40	-3	5,656	-0.05%
2018/05/21	1	64.30	1	64.70	64.00	0	5,429	0.00%
2018/05/14	1	64.20	11	63.36	63.30	-10	6,089	-0.16%
2018/05/11	21	66.53	120	62.74	62.50	-99	6,343	-1.56%	大賣/
2018/05/10	1	63.60	6	64.07	65.40	-5	6,303	-0.08%
2018/05/08	0	0.00	1	60.40	58.80	-1	6,173	-0.02%
2018/05/07	1	59.20	0	0.00	60.50	1	6,136	0.02%
2018/05/04	1	60.10	0	0.00	58.30	1	6,109	0.02%
2018/05/03	1	58.50	1	58.90	58.60	0	6,112	0.00%
2018/04/26	0	0.00	1	62.00	57.80	-1	6,211	-0.02%
2018/04/25	1	63.40	1	63.20	63.40	0	6,214	0.00%
2018/04/20	0	0.00	34	61.82	61.50	-34	6,090	-0.56%
2018/04/18	1	59.80	1	60.30	59.10	0	6,016	0.00%
2018/04/17	1	63.00	0	0.00	58.50	1	5,997	0.02%
2018/04/16	566	65.19	2	65.40	64.70	564	5,912	9.54%	大買/鉅額交易
2018/04/13	1	61.20	3	61.50	62.90	-2	5,776	-0.03%
2018/04/12	1	60.60	1	61.20	59.50	0	5,669	0.00%
2018/04/10	0	0.00	6	58.00	57.50	-6	5,797	-0.10%
2018/04/03	0	0.00	2	54.30	55.80	-2	5,984	-0.03%
2018/04/02	0	0.00	298	56.57	56.30	-298	6,017	-4.95%	大賣/鉅額交易
2018/03/29	6	55.97	0	0.00	55.60	6	6,362	0.09%
2018/03/27	2	59.40	0	0.00	59.10	2	6,724	0.03%
2018/03/26	1	60.30	0	0.00	58.70	1	6,873	0.01%
2018/03/23	1	59.90	0	0.00	59.90	1	6,966	0.01%
2018/03/22	11	63.63	13	61.51	60.70	-2	6,975	-0.03%
2018/03/21	1	63.00	1	63.50	61.80	0	6,958	0.00%
2018/03/20	2	63.00	10	63.00	63.00	-8	6,918	-0.12%
2018/03/19	10	62.10	0	0.00	60.00	10	6,876	0.15%
2018/03/16	2	63.20	0	0.00	62.60	2	6,834	0.03%
2018/03/15	1	63.80	0	0.00	63.80	1	6,846	0.01%
2018/03/14	3	64.07	1	63.80	63.90	2	6,913	0.03%
2018/03/13	1	62.20	0	0.00	61.90	1	6,879	0.01%
2018/03/12	1	61.90	10	61.50	62.10	-9	6,895	-0.13%
2018/03/09	4	63.00	3	61.90	61.70	1	6,930	0.01%
2018/03/08	0	0.00	2	66.30	63.60	-2	7,030	-0.03%
2018/03/07	3	67.00	0	0.00	65.60	3	7,136	0.04%
2018/03/06	13	66.67	1	66.10	66.10	12	7,172	0.17%
2018/03/05	2	66.00	4	68.65	66.50	-2	7,119	-0.03%
2018/03/02	2	63.90	1	64.20	63.30	1	6,927	0.01%
2018/03/01	5	63.12	2	63.40	63.20	3	6,848	0.04%
2018/02/26	1	58.00	1	58.60	58.60	0	6,683	0.00%
2018/02/23	8	54.85	0	0.00	53.30	8	6,551	0.12%
2018/02/22	7	53.76	5	54.12	53.50	2	6,507	0.03%
2018/02/21	1	52.10	1	52.60	52.30	0	6,433	0.00%
2018/02/12	0	0.00	1	51.80	50.40	-1	6,408	-0.02%
2018/02/09	2	50.40	4	51.00	50.40	-2	6,358	-0.03%
2018/02/08	10	59.53	0	0.00	56.00	10	6,221	0.16%
2018/02/07	5	62.60	6	64.17	62.10	-1	6,026	-0.02%
2018/02/06	7	61.77	19	64.79	60.40	-12	5,792	-0.21%
2018/02/05	11	60.45	3	63.20	67.10	8	5,498	0.15%
2018/02/02	13	59.87	11	60.65	61.00	2	5,136	0.04%
2018/02/01	12	58.80	12	58.30	57.10	0	4,920	0.00%
2018/01/31	2	56.50	0	0.00	57.80	2	4,865	0.04%
2018/01/30	1	56.70	0	0.00	56.20	1	4,846	0.02%
2018/01/29	6	57.28	2	58.00	58.10	4	4,846	0.08%
2018/01/26	5	56.44	0	0.00	56.80	5	4,846	0.10%
2018/01/25	0	0.00	13	59.34	58.00	-13	4,809	-0.27%
2018/01/24	3	57.00	0	0.00	58.60	3	4,803	0.06%
2018/01/23	1	57.00	0	0.00	56.40	1	4,693	0.02%
2018/01/22	10	57.50	0	0.00	58.00	10	4,671	0.21%
2018/01/17	0	0.00	1	54.10	53.80	-1	4,530	-0.02%
2018/01/12	1	57.40	0	0.00	57.20	1	4,531	0.02%
2018/01/09	2	59.40	2	59.80	57.50	0	4,406	0.00%
2018/01/05	1	60.00	0	0.00	59.90	1	4,301	0.02%
2018/01/04	3	59.30	0	0.00	59.10	3	4,206	0.07%
2018/01/03	0	0.00	29	58.54	57.20	-29	4,027	-0.72%
2018/01/02	9	58.98	2	58.20	59.40	7	3,811	0.18%