台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    28.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.90%
  • 成交量
    89
  • 產業
    上櫃 生技醫療類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益得 (6461)籌碼相關-群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08028.9500.0028.3004030.00%
2024/03/0700.00129.2029.55-1415-0.24%
2024/02/27131.4000.0030.3514480.22%
2024/01/1200.00228.2328.35-2532-0.38%
2023/12/2800.00130.5030.30-1518-0.19%
2023/12/2700.00130.6030.65-1515-0.19%
2023/12/04128.0000.0028.6013380.30%
2023/11/27128.60128.5528.5003040.00%
2023/11/24127.5000.0027.9012880.35%
2023/11/0800.00125.5026.55-1238-0.42%
2023/11/03124.4000.0024.4012150.46%
2023/11/0200.00124.1024.15-1215-0.46%
2023/11/0100.00124.7024.10-1214-0.47%
2023/10/3100.00124.2524.05-1209-0.48%
2023/10/1700.000.125.0525.00-0.1177-0.08%
2023/08/0700.00130.5030.25-1438-0.23%
2023/07/1900.00231.9531.95-2721-0.28%
2023/07/1200.00231.8031.80-2806-0.25%
2023/06/27133.8500.0033.8011,1380.09%
2023/06/26233.6000.0033.6521,1390.18%
2023/06/21234.1500.0034.2021,1430.17%
2023/06/0600.00335.8035.35-31,124-0.27%
2023/06/02337.0000.0036.0031,1210.27%
2023/06/0100.00137.3036.90-11,110-0.09%
2023/05/31137.00536.9037.30-41,099-0.36%
2023/05/3000.001037.0136.35-101,070-0.93%
2023/05/22135.60534.6435.70-41,008-0.40%
2023/05/1900.00133.4033.20-1997-0.10%
2023/05/18533.40233.3033.2539980.30%
2023/05/16133.20133.3033.3009970.00%
2023/05/15133.10233.4533.20-1998-0.10%
2023/05/11334.27235.0534.1519930.10%
2023/05/09234.7500.0034.5029970.20%
2023/05/0300.00236.1035.70-2992-0.20%
2023/05/02436.6900.0036.2549860.41%
2023/04/2800.00437.5436.75-4972-0.41%
2023/04/27236.1500.0035.5029460.21%
2023/04/26236.3500.0036.5029310.21%
2023/04/2500.00537.5538.35-5878-0.57%
2023/04/24235.0500.0034.9027760.26%
2023/04/20336.20236.7535.3517840.13%
2023/04/19234.6500.0037.4527640.26%
2023/04/18134.10334.5034.10-2736-0.27%
2023/04/1700.00335.1235.10-3727-0.41%
2023/04/14236.5000.0036.1027150.28%
2023/04/12236.5500.0036.7026820.29%
2023/04/11534.3700.0037.0056300.79%
2023/04/10835.2900.0035.2085911.35%
2023/04/07134.70234.8535.65-1536-0.19%
2023/02/2200.00131.1531.10-11,471-0.07%
2023/02/21131.70231.6531.65-11,562-0.06%
2023/02/0700.00332.4732.40-32,071-0.14%
2023/02/0200.00131.4031.80-12,164-0.05%
2023/01/3100.00231.3031.50-22,236-0.09%
2023/01/3000.00130.7030.35-12,265-0.04%
2023/01/1300.00330.3530.25-32,359-0.13%
2023/01/12130.0500.0030.0012,3870.04%
2023/01/11131.05131.8531.0002,4200.00%
2023/01/10131.7500.0031.3512,4610.04%
2023/01/09132.5500.0032.6012,4950.04%
2023/01/06132.9000.0032.8512,5590.04%
2023/01/0500.00233.0532.90-22,635-0.08%
2023/01/03133.35133.5533.0502,7550.00%
2022/12/30333.3700.0033.2532,8280.11%
2022/12/29233.6000.0033.4022,9010.07%
2022/12/27235.1500.0034.7023,1400.06%
2022/12/2600.00236.7536.00-23,292-0.06%
2022/12/23235.9500.0036.4023,4100.06%
2022/12/2100.00136.7535.70-14,148-0.02%
2022/12/20336.0000.0035.6034,3920.07%
2022/12/1600.002536.8436.60-254,824-0.52%
2022/12/15334.4000.0033.8535,7070.05%
2022/12/1400.00137.4035.20-16,170-0.02%
2022/12/13335.7200.0036.3036,1610.05%
2022/12/12333.2700.0033.0036,1440.05%
2022/12/092035.80334.8834.10176,1800.28%
2022/12/08435.90236.0336.2026,2460.03%
2022/12/07433.10833.6834.90-46,329-0.06%
2022/12/02731.45131.5531.3566,4210.09%
2022/11/3000.00130.8030.70-16,626-0.02%
2022/11/29130.2500.0030.4016,6770.01%
2022/11/25130.4500.0030.4516,7230.01%
2022/11/2400.00131.7031.60-16,761-0.01%
2022/11/23131.30131.8532.3006,7780.00%
2022/11/22131.8000.0031.6016,8030.01%
2022/11/21233.43233.7532.6006,8310.00%
2022/11/18133.601032.4533.10-96,848-0.13%
2022/11/17332.50532.4032.15-26,952-0.03%
2022/11/16232.00131.4031.7017,0020.01%
2022/11/15430.7800.0030.7547,1150.06%
2022/11/141031.261931.3031.30-97,147-0.13%
2022/11/111832.711132.5031.7077,3680.10%
2022/11/103132.153132.2032.4507,7530.00%
2022/11/08930.62930.5130.1007,8330.00%
2022/11/043029.873029.9930.3507,8960.00%
2022/11/031330.321330.4930.4007,9410.00%
2022/11/021630.201830.3330.60-27,984-0.03%
2022/11/01129.5000.0029.4518,0050.01%
2022/10/3100.00628.6528.60-68,025-0.07%
2022/10/28828.99430.4527.8548,1430.05%
2022/10/2700.00429.3929.80-48,312-0.05%
2022/10/26828.651028.7928.55-28,802-0.02%
2022/10/24229.6300.0029.4029,2320.02%
2022/10/21229.8500.0029.4029,8740.02%
2022/10/2000.00230.8830.90-210,770-0.02%
2022/10/19631.83132.6531.30511,7620.04%
2022/10/18232.15232.3332.30012,1570.00%
2022/10/17631.96532.2733.45112,3080.01%
2022/10/141033.90833.9034.25212,3230.02%
2022/10/11137.00535.2035.50-412,422-0.03%
2022/10/07739.34239.3538.55512,4140.04%
2022/10/04141.00140.5040.35012,7070.00%
2022/10/031140.5900.0039.951112,6780.09%
2022/09/30339.05339.2239.85012,6000.00%
2022/09/292240.722640.5940.05-412,568-0.03%
2022/09/28239.95239.6039.15012,6330.00%
2022/09/271039.281038.7141.40012,3310.00%
2022/09/261137.6911.637.8737.65-0.612,2230.00%
2022/09/23139.6000.0039.55112,3050.01%
2022/09/222345.032045.3243.05312,5230.02%
2022/09/211240.431740.5942.50-511,921-0.04%
2022/09/2000.001238.4338.65-1211,770-0.10%
2022/09/161238.0110.238.4936.951.912,0140.02%
2022/09/1512.238.38239.7338.2010.212,1880.08%
2022/09/14139.401938.1938.50-1812,483-0.14%
2022/09/131537.271037.8036.80512,7100.04%
2022/09/121137.1800.0037.301113,0420.08%
2022/09/08337.83238.0038.35113,3890.01%
2022/09/07137.6000.0037.00113,4550.01%
2022/09/0600.00138.5539.30-113,370-0.01%
2022/08/3100.00841.6341.90-813,381-0.06%
2022/08/3000.00141.1540.90-113,339-0.01%
2022/08/29140.1000.0040.70113,3100.01%
2022/08/26240.85140.5040.20113,2610.01%
2022/08/24641.0400.0041.60613,1250.05%
2022/08/23640.7000.0040.70612,9300.05%
2022/08/18534.90936.1137.40-412,590-0.03%
2022/08/171934.431634.6234.00312,3440.02%
2022/08/16530.50932.2233.55-411,828-0.03%
2022/08/12530.66330.4030.15211,5760.02%
2022/08/09532.30531.3031.05011,3860.00%
2022/08/05731.20531.3031.25211,2550.02%
2022/08/04530.60530.7530.65011,2570.00%
2022/08/03233.501833.2032.80-1611,225-0.14%
2022/08/028634.417334.3333.451311,0510.12%
2022/08/01533.031732.2733.00-1210,553-0.11%
2022/07/29433.341033.0733.25-610,465-0.06%
2022/07/283735.803934.9433.70-210,138-0.02%
2022/07/2711034.7111134.3634.15-19,530-0.01% 大買/大賣/
2022/07/265434.706834.2733.95-148,685-0.16%
2022/07/253531.252531.2632.15107,8380.13%
2022/07/221727.811328.4829.2547,6990.05%
2022/07/2100.002626.4826.60-267,604-0.34%
2022/07/20427.8500.0027.2547,5750.05%
2022/07/192327.332128.0528.0527,5510.03%
2022/07/181126.551126.6326.7007,5900.00%
2022/07/15927.771026.6826.65-17,590-0.01%
2022/07/14128.65128.4027.6507,5470.00%
2022/07/131428.392027.6428.35-67,456-0.08%
2022/07/124726.924726.8326.9007,2580.00%
2022/07/112126.552126.8626.6007,0890.00%
2022/07/0800.001226.8026.20-126,956-0.17%
2022/07/071327.53727.6627.3566,8540.09%
2022/07/062728.831929.1927.0586,7390.12%
2022/07/051427.29427.2128.05106,3660.16%
2022/07/042327.322227.2027.1016,2030.02%
2022/07/011228.50627.8427.3566,0660.10%
2022/06/30930.21930.2830.3505,8240.00%
2022/06/292928.641428.7929.55155,1800.29%
2022/06/28229.60330.1226.90-14,799-0.02%
2022/06/27227.75228.3028.4504,4580.00%
2022/06/24728.63928.2128.70-24,307-0.05%
2022/06/23828.061028.6528.80-24,101-0.05%
2022/06/221327.781828.2928.50-53,869-0.13%
2022/06/211925.821426.6027.3053,4560.14%
2022/06/203726.5217226.0625.85-1353,032-4.45% 大賣/鉅額交易
2022/06/172625.042224.2424.5042,6570.15%
2022/06/16222.8000.0024.6522,2160.09%
2022/06/15822.7900.0022.4582,0700.39%
2022/06/141022.1900.0022.15102,0050.50%
2022/06/101221.89121.9522.00111,8550.59%
2022/05/2300.00519.9719.65-51,756-0.28%
2022/05/20219.7500.0019.7521,7520.11%
2022/05/19220.18219.6319.6001,7480.00%
2022/05/13219.7800.0019.6521,7140.12%
2022/05/12221.5000.0019.4521,7050.12%
2022/05/11221.4000.0021.4521,6500.12%
2022/05/1000.00221.0521.10-21,540-0.13%
2022/05/0600.00122.8022.55-11,468-0.07%
2022/05/05122.15122.3022.4001,4110.00%
2022/05/041122.5400.0022.00111,3860.79%
2022/05/03724.3000.0023.2571,3310.53%
2022/04/293225.031525.2223.90171,2311.38%
2022/04/281424.74425.3526.00101,0510.95%
2022/04/27521.11122.7523.6547460.54%
2022/04/261422.6400.0021.50146402.19%
2022/04/251224.23324.1322.8096051.49%
2022/04/2230.224.321724.4224.6013.25462.42%
2022/04/211023.1800.0023.20103452.90%
2022/04/191020.90721.4121.2032591.16%
2022/04/18720.3000.0021.3572023.46%
2022/04/07320.5300.0020.4531561.91%
2022/03/3000.00119.4019.20-1130-0.77%
2022/03/29118.7000.0019.0511300.77%
2022/03/24118.4500.0018.4011350.74%
2022/03/171.618.1700.0018.251.61561.00%
2022/02/24119.0000.0018.7512220.45%
2022/02/17118.8500.0018.8512160.46%
2022/02/0800.001519.1719.20-15209-7.17%
2021/12/081020.10120.2020.2091804.99%
2021/12/07520.8500.0020.8051513.31%
2021/12/03120.5500.0020.5511610.62%
2021/10/25120.9500.0021.0012290.44%
2021/10/14621.0300.0021.1562412.48%
2021/09/0300.00122.0522.40-1330-0.30%
2021/08/11120.9000.0020.6013060.33%
2021/08/04222.1500.0022.0523070.65%
2021/08/0300.00422.6521.90-4295-1.35%
2021/06/2900.00122.0022.00-1213-0.47%
2021/05/2000.00120.7020.55-1218-0.46%
2021/05/13120.1500.0020.1012060.48%
2021/04/1400.00221.4321.00-2161-1.24%
2021/04/1200.00222.3822.80-2151-1.32%
2021/04/0900.00321.3021.40-3133-2.24%
2021/04/08120.2000.0020.7011270.78%
2021/03/29120.5500.0020.5511300.77%
2021/03/09320.3000.0020.4031581.89%
2021/02/2200.00221.7321.45-2193-1.03%
2021/01/29119.5000.0019.4011880.53%
2021/01/14120.0000.0020.0511790.56%
2021/01/05120.6500.0020.4511820.55%
2020/12/24221.4000.0021.2521771.13%
2020/12/03222.80223.2022.5502280.00%
2020/12/02223.05222.6823.1002060.00%
2020/11/19220.0000.0019.9021731.15%
2020/09/24120.7500.0020.5514230.24%
2020/09/22121.4000.0021.3014300.23%
2020/09/1800.00122.2021.95-1443-0.23%
2020/09/14121.5000.0021.4015080.20%
2020/09/10122.20123.4522.0005720.00%
2020/09/09222.65123.7022.8015950.17%
2020/09/0800.00122.2022.60-1586-0.17%
2020/09/01120.8500.0020.8515850.17%
2020/08/2600.00121.5021.40-1586-0.17%
2020/08/20121.0500.0020.7515930.17%
2020/08/07121.9000.0021.9516150.16%
2020/07/13127.5500.0026.8515390.19%
2020/07/09127.3000.0027.3514490.22%
2020/07/0800.00624.9024.90-6426-1.41%
2020/07/06623.0000.0023.1064071.47%
2020/06/1900.00225.0824.80-2351-0.57%
2020/05/0600.00117.5017.40-1243-0.41%
2020/04/24115.3500.0015.4012360.42%
2020/03/10117.6000.0017.8012400.42%
2020/03/0900.00118.5518.00-1236-0.42%
2019/04/12125.0000.0025.0511640.61%
2019/04/11125.5000.0025.7511640.61%
2019/03/19125.5000.0025.8511650.60%
2019/03/11126.4000.0026.2511630.61%
2019/02/1500.00226.1026.30-2115-1.73%
2018/10/1100.00324.8024.20-3217-1.38%
2018/07/30232.4000.0031.9026220.32%
2018/05/2800.00145.2043.70-12,268-0.04%
2018/05/24147.0000.0046.7012,2630.04%
2018/05/1700.00448.6348.05-42,283-0.18%
2018/05/16350.1000.0049.3032,2680.13%
2018/05/1500.00150.5051.20-12,251-0.04%
2018/05/14250.80149.9050.9012,2050.05%
2018/05/11246.5000.0048.0022,1750.09%
2018/05/0300.00150.2050.20-12,138-0.05%
2018/04/26248.201548.5048.20-132,102-0.62%
2018/04/24152.9000.0051.2012,0520.05%
2018/04/23353.33753.3753.30-41,995-0.20%
2018/04/1800.00445.7046.90-41,872-0.21%
2018/04/17248.95148.7548.0011,8370.05%
2018/04/13250.75252.0550.2001,7810.00%
2018/04/12254.351253.0053.40-101,750-0.57%
2018/04/11451.8500.0056.6041,6830.24%
2018/04/10252.501454.8651.50-121,577-0.76%
2018/04/0300.00448.4548.45-41,360-0.29%
2018/04/02243.25142.7544.0511,2760.08%
2018/03/311845.4000.0044.20181,2411.45%
2018/03/30344.00543.8044.00-21,165-0.17%
2018/03/291143.16342.6343.9081,0850.74%
2018/03/28339.9000.0041.0539640.31%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音