宇智 (6470)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.6
漲跌
▲0.6
漲幅
+1.09%
成交量
124張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	56.50	3	57.43	56.70	-2	277	-0.72%
2024/04/10	2	57.05	0	0.00	57.30	2	275	0.73%
2024/03/27	0	0.00	1	55.80	57.70	-1	270	-0.37%
2024/03/21	5	56.70	0	0.00	56.70	5	269	1.85%
2024/03/05	0	0.00	1	63.10	63.70	-1	249	-0.40%
2024/03/01	1	60.60	0	0.00	60.60	1	219	0.45%
2024/02/27	0	0.00	1	61.20	60.60	-1	221	-0.45%
2024/02/26	1	60.10	2	60.75	61.00	-1	219	-0.46%
2024/02/23	2	60.55	2	61.60	60.40	0	223	0.00%
2024/02/21	0	0.00	1	61.10	61.00	-1	230	-0.43%
2024/02/16	1	59.10	0	0.00	59.20	1	233	0.43%
2024/02/01	1	61.90	0	0.00	61.80	1	241	0.41%
2024/01/30	5	62.40	0	0.00	62.00	5	246	2.03%
2024/01/16	5	62.70	0	0.00	62.10	5	272	1.84%
2024/01/04	1	63.70	0	0.00	63.50	1	291	0.34%
2023/12/27	0	0.00	1	65.00	64.80	-1	301	-0.33%
2023/12/22	1	64.00	0	0.00	64.00	1	307	0.33%
2023/12/11	1	64.60	0	0.00	64.70	1	370	0.27%
2023/11/21	0	0.00	1	68.70	67.70	-1	429	-0.23%
2023/11/20	1	67.20	6	67.43	67.10	-5	434	-1.15%
2023/11/15	0	0.00	6	66.27	66.20	-6	457	-1.31%
2023/11/14	1	65.60	0	0.00	66.00	1	464	0.22%
2023/11/09	1	63.70	0	0.00	63.50	1	484	0.21%
2023/10/26	1	64.60	0	0.00	64.60	1	771	0.13%
2023/10/17	1	66.30	0	0.00	66.10	1	943	0.11%
2023/10/11	1	67.80	0	0.00	67.30	1	1,442	0.07%
2023/10/05	0	0.00	5	69.40	69.40	-5	1,736	-0.29%
2023/10/03	1	69.80	0	0.00	69.70	1	1,848	0.05%
2023/10/02	1	69.10	1	70.00	70.20	0	1,939	0.00%
2023/09/25	0	0.00	5	70.90	70.90	-5	2,675	-0.19%
2023/09/21	0	0.00	2	70.50	69.60	-2	3,333	-0.06%
2023/09/19	1	72.00	0	0.00	71.50	1	3,565	0.03%
2023/09/14	2	73.60	0	0.00	73.10	2	3,586	0.06%
2023/09/13	0	0.00	2	72.00	71.80	-2	3,573	-0.06%
2023/09/06	0	0.00	4	70.75	72.40	-4	3,726	-0.11%
2023/09/05	0	0.00	4	70.30	70.80	-4	3,736	-0.11%
2023/09/04	1	68.50	0	0.00	68.50	1	3,744	0.03%
2023/09/01	1	68.50	0	0.00	68.50	1	3,763	0.03%
2023/08/31	1	67.80	0	0.00	68.30	1	3,818	0.03%
2023/08/25	1	70.50	1	69.90	69.50	0	4,090	0.00%
2023/08/23	0	0.00	2	71.00	70.70	-2	4,168	-0.05%
2023/08/17	1	68.20	2	69.50	71.20	-1	4,235	-0.02%
2023/08/16	1	68.50	0	0.00	69.00	1	4,234	0.02%
2023/08/11	1	69.10	1	69.00	69.70	0	4,259	0.00%
2023/08/09	3	76.13	0	0.00	74.00	3	4,233	0.07%
2023/08/08	2	77.85	3	79.10	78.50	-1	4,197	-0.02%
2023/08/02	1	75.30	1	79.00	74.10	0	4,146	0.00%
2023/08/01	1.3	77.50	1	79.90	76.90	0.3	4,125	0.01%
2023/07/31	2	78.00	0	0.00	77.00	2	4,110	0.05%
2023/07/24	0	0.00	5	79.50	78.30	-5	4,138	-0.12%
2023/07/19	1	83.90	3	86.73	83.50	-2	4,164	-0.05%
2023/07/18	6	88.00	3	91.03	88.60	3	4,169	0.07%
2023/07/17	10	87.46	7	88.67	88.80	3	4,108	0.07%
2023/07/14	2	83.70	7	83.39	83.80	-5	4,149	-0.12%
2023/07/13	25	83.69	9	84.22	83.10	16	4,227	0.38%
2023/07/12	5	82.64	3	83.33	84.50	2	4,090	0.05%
2023/07/11	2.2	81.82	5	81.60	80.90	-2.8	3,957	-0.07%
2023/07/10	4	82.95	3	82.30	81.20	1	3,946	0.03%
2023/07/07	3	85.10	0	0.00	82.20	3	3,892	0.08%
2023/07/06	3	89.07	1	86.70	85.80	2	3,817	0.05%
2023/07/05	1	90.20	4	88.03	87.70	-3	3,733	-0.08%
2023/07/04	6	91.28	8	89.79	90.70	-2	3,669	-0.05%
2023/07/03	7	85.09	8	84.64	88.30	-1	3,430	-0.03%
2023/06/30	5	80.74	0	0.00	80.30	5	3,229	0.15%
2023/06/29	38	79.57	33	78.22	78.10	5	2,991	0.17%
2023/06/28	2	76.50	1	76.70	78.70	1	2,588	0.04%
2023/06/27	1	72.00	2	71.80	71.60	-1	2,491	-0.04%
2023/06/19	3	70.30	0	0.00	70.00	3	2,343	0.13%
2023/06/15	0	0.00	3	70.70	70.40	-3	2,306	-0.13%
2023/06/12	1	69.30	1	68.80	68.80	0	2,230	0.00%
2023/06/06	1	68.90	0	0.00	68.60	1	2,326	0.04%
2023/06/05	3	69.90	2	69.85	70.50	1	2,302	0.04%
2023/06/02	1	69.00	0	0.00	68.60	1	2,244	0.04%
2023/06/01	0	0.00	2	65.60	68.60	-2	2,176	-0.09%
2023/05/31	0	0.00	1	64.20	64.00	-1	2,115	-0.05%
2023/05/30	0	0.00	1	63.40	64.80	-1	2,105	-0.05%
2023/05/29	2	64.50	0	0.00	64.60	2	2,092	0.10%
2023/05/08	1	64.20	1	65.00	63.50	0	1,986	0.00%
2023/05/02	1	66.10	0	0.00	65.60	1	1,924	0.05%
2023/04/27	1	62.70	1	61.50	61.80	0	1,852	0.00%
2023/04/25	1	61.80	4	62.10	61.20	-3	1,784	-0.17%
2023/04/21	3	66.63	8	65.70	64.50	-5	1,705	-0.29%
2023/04/20	1	71.60	4	71.90	70.30	-3	1,639	-0.18%
2023/04/19	4	72.73	7	73.81	74.10	-3	1,495	-0.20%
2023/04/17	1	66.30	1	67.10	67.30	0	1,141	0.00%
2023/04/14	0	0.00	1	66.60	66.00	-1	1,123	-0.09%
2023/04/13	2	66.55	0	0.00	65.60	2	1,110	0.18%
2023/04/12	0	0.00	1	67.20	67.80	-1	1,079	-0.09%
2023/04/11	2	68.05	1	67.70	67.90	1	1,068	0.09%
2023/04/10	1	68.70	10	68.11	67.70	-9	1,053	-0.85%
2023/04/06	1	67.70	1	68.60	68.10	0	993	0.00%
2023/03/31	35	66.11	1	65.93	67.00	34	951	3.57%
2023/03/30	1	65.18	0	0.00	65.30	1	903	0.11%
2023/03/22	0	65.30	0	0.00	65.40	0	867	0.00%
2023/03/16	2	62.10	0	0.00	61.90	2	890	0.22%
2023/03/14	5	66.10	0	0.00	65.40	5	880	0.57%
2023/03/09	9	67.50	8	70.03	67.50	1	943	0.11%
2023/03/07	0	0.00	6	63.92	63.90	-6	928	-0.65%
2023/03/03	0	0.00	1	64.49	63.70	-1	871	-0.12%
2023/03/01	6	63.00	0	0.00	62.80	6	854	0.70%
2023/02/24	3	62.33	2	61.50	63.30	1	847	0.12%
2023/02/23	0	0.00	0	62.60	61.90	0	831	0.00%
2023/02/21	1	63.10	0	0.00	63.50	1	825	0.12%
2023/02/20	1	63.31	1.1	64.05	64.10	-0.1	816	-0.01%
2023/02/06	0	0.00	4	58.10	57.80	-4	822	-0.49%
2023/02/03	2	57.85	0	0.00	57.50	2	823	0.24%
2023/02/02	2	57.95	0	0.00	57.80	2	824	0.24%
2022/12/28	0	0.00	1	52.40	52.40	-1	877	-0.11%
2022/12/13	1	58.80	1	58.10	58.10	0	923	0.00%
2022/12/12	2	59.10	2	58.60	58.60	0	921	0.00%
2022/12/09	2	60.95	1	60.10	60.10	1	923	0.11%
2022/12/08	1	63.40	1	65.00	64.30	0	896	0.00%
2022/12/07	1	63.30	1	63.60	63.60	0	899	0.00%
2022/12/06	1	65.20	1	63.90	63.90	0	909	0.00%
2022/12/01	0	0.00	5	65.50	66.00	-5	897	-0.56%
2022/11/30	5.1	62.88	0.4	62.10	65.00	4.7	821	0.58%
2022/11/29	0	0.00	0	60.50	60.30	0	743	0.00%
2022/11/21	5	58.60	0	0.00	58.10	5	803	0.62%
2022/11/15	0.1	57.60	0	0.00	57.20	0.1	873	0.01%
2022/09/26	0	0.00	30	53.94	54.30	-30	3,152	-0.95%
2022/09/23	0.1	58.30	0	0.00	55.90	0.1	3,183	0.00%
2022/09/16	0	0.00	1	58.80	58.00	-1	3,526	-0.03%
2022/09/15	1.2	60.88	0	0.00	60.00	1.2	3,649	0.03%
2022/09/12	0	0.00	1	62.00	61.90	-1	3,871	-0.03%
2022/09/06	0	0.00	2	63.00	61.90	-2	4,120	-0.05%
2022/08/25	1	72.40	0	0.00	72.60	1	4,971	0.02%
2022/08/23	30	71.07	0	0.00	70.70	30	5,045	0.59%
2022/08/22	2	72.40	1	72.70	72.10	1	5,081	0.02%
2022/08/19	2	74.25	2	74.05	71.90	0	5,057	0.00%
2022/08/18	1	69.90	1	71.50	71.30	0	5,001	0.00%
2022/08/16	0	0.00	1	71.30	70.40	-1	5,042	-0.02%
2022/08/15	1	70.50	9	69.96	71.00	-8	5,077	-0.16%
2022/08/12	0	0.00	1	70.10	69.70	-1	5,297	-0.02%
2022/08/10	1	72.50	1	71.30	70.50	0	5,451	0.00%
2022/08/09	3	72.83	1	74.00	72.60	2	5,544	0.04%
2022/08/08	36	80.43	70	79.71	73.10	-34	5,653	-0.60%
2022/08/05	23	75.38	25	77.05	77.90	-2	5,295	-0.04%
2022/08/04	2	69.90	2	68.35	70.90	0	5,427	0.00%
2022/08/02	14	70.62	6	70.03	69.50	8	5,624	0.14%
2022/08/01	26	73.48	5	73.72	73.00	21	5,688	0.37%
2022/07/28	5	72.14	1	72.10	71.30	4	5,710	0.07%
2022/07/27	6	71.83	0	0.00	72.00	6	5,752	0.10%
2022/07/21	7	68.90	7	68.50	69.60	0	6,135	0.00%
2022/07/19	1	70.10	2	71.05	71.10	-1	6,248	-0.02%
2022/07/18	9	70.40	2	69.35	71.00	7	6,189	0.11%
2022/07/15	0	0.00	4	69.40	68.80	-4	6,116	-0.07%
2022/07/13	5	70.22	5	69.94	67.20	0	5,998	0.00%
2022/07/12	6	68.58	5	67.70	67.80	1	5,904	0.02%
2022/07/11	2	68.40	2	68.20	67.30	0	5,803	0.00%
2022/07/08	4	65.83	3	65.27	67.00	1	5,703	0.02%
2022/07/07	2	59.40	0	0.00	62.60	2	5,626	0.04%
2022/07/06	0	0.00	1	59.00	58.00	-1	5,587	-0.02%
2022/07/05	1	62.40	0	0.00	62.50	1	5,559	0.02%
2022/07/01	1	65.10	0	0.00	61.10	1	5,503	0.02%
2022/06/30	1	65.20	9	68.03	64.60	-8	5,463	-0.15%
2022/06/28	1	70.60	0	0.00	69.00	1	5,380	0.02%
2022/06/27	3	72.57	0	0.00	71.10	3	5,327	0.06%
2022/06/24	2	72.20	1	71.90	71.80	1	5,187	0.02%
2022/06/23	6	71.93	5	71.64	72.40	1	5,087	0.02%
2022/06/22	1	68.20	0	0.00	69.00	1	4,948	0.02%
2022/06/21	0	0.00	1	67.70	71.00	-1	4,859	-0.02%
2022/06/20	2	65.65	4	67.33	64.60	-2	4,777	-0.04%
2022/06/17	1	69.50	1	69.50	70.90	0	4,680	0.00%
2022/06/16	3	69.80	3	68.80	68.70	0	4,597	0.00%
2022/06/15	2	74.00	2	73.20	71.50	0	4,513	0.00%
2022/06/14	2	69.55	1	71.60	74.10	1	4,376	0.02%
2022/06/13	1	71.10	0	0.00	69.70	1	4,254	0.02%
2022/06/10	3	72.27	3	73.93	70.60	0	4,147	0.00%
2022/06/09	4	69.25	6	69.92	70.90	-2	3,895	-0.05%
2022/06/08	7	68.86	15	68.52	67.50	-8	3,724	-0.21%
2022/06/07	5	65.54	7	66.50	66.50	-2	3,583	-0.06%
2022/06/06	4	66.65	0	0.00	62.50	4	3,499	0.11%
2022/06/02	3	65.67	0	0.00	63.60	3	3,436	0.09%
2022/06/01	8	64.81	3	64.30	64.00	5	3,342	0.15%
2022/05/31	0	0.00	1	60.90	61.80	-1	3,240	-0.03%
2022/05/30	2	62.00	7	61.41	60.90	-5	3,217	-0.16%
2022/05/27	2	59.05	0	0.00	59.00	2	3,158	0.06%
2022/05/26	0	0.00	1	58.10	58.10	-1	3,135	-0.03%
2022/05/25	13	60.34	13	60.16	59.80	0	3,101	0.00%
2022/05/24	1	60.80	0	0.00	58.80	1	3,057	0.03%
2022/05/23	3	64.03	1	63.30	62.80	2	2,995	0.07%
2022/05/20	9	65.56	5	64.84	63.60	4	2,924	0.14%
2022/05/19	0	0.00	5	64.26	65.90	-5	2,660	-0.19%
2022/05/18	0	0.00	20	62.75	64.00	-20	2,516	-0.79%
2022/05/17	23	64.81	33	64.42	62.20	-10	2,406	-0.42%
2022/05/16	33	63.18	1	63.10	63.80	32	2,235	1.43%
2022/05/13	3	58.77	5	58.88	60.70	-2	2,006	-0.10%
2022/05/12	5	64.90	8	63.80	59.00	-3	1,838	-0.16%
2022/05/11	12	62.14	8	64.40	65.50	4	1,541	0.26%
2022/05/10	1	56.60	1	57.40	59.60	0	1,354	0.00%
2022/05/09	1	56.70	2	57.65	58.90	-1	1,247	-0.08%
2022/05/05	1	57.20	0	0.00	56.50	1	1,093	0.09%
2022/04/29	1	60.50	1	61.10	63.30	0	776	0.00%
2022/04/28	2	56.90	3	59.30	57.60	-1	564	-0.18%
2022/04/27	4	58.50	2	56.50	56.10	2	434	0.46%
2022/04/26	5	59.38	2	58.90	58.80	3	346	0.86%
2022/04/25	0	0.00	13	52.28	55.70	-13	187	-6.93%
2022/04/13	0	49.90	0	0.00	49.60	0	83	0.00%
2021/10/25	0	0.00	1	43.05	42.90	-1	85	-1.18%
2021/10/22	1	43.80	0	0.00	43.05	1	85	1.17%
2021/10/21	0	0.00	2	42.40	42.80	-2	82	-2.41%
2021/10/20	2	42.30	0	0.00	42.40	2	83	2.40%
2021/10/12	1	40.40	0	0.00	40.80	1	130	0.77%
2021/09/29	1	39.50	0	0.00	39.95	1	138	0.72%
2021/09/02	1	40.90	0	0.00	41.10	1	153	0.65%
2021/08/13	1	41.25	0	0.00	42.20	1	163	0.61%
2021/08/10	1	44.50	0	0.00	43.95	1	163	0.61%
2021/06/02	1	51.70	0	0.00	51.50	1	243	0.41%
2021/05/11	1	51.50	0	0.00	50.70	1	279	0.36%
2021/05/04	1	52.30	0	0.00	52.60	1	275	0.36%
2021/05/03	2	54.15	0	0.00	54.20	2	272	0.73%
2021/04/22	1	56.50	0	0.00	56.10	1	283	0.35%
2021/04/16	1	57.00	0	0.00	56.50	1	329	0.30%
2021/04/09	1	57.60	0	0.00	57.60	1	360	0.28%
2021/03/19	0	0.00	2	57.20	57.60	-2	411	-0.49%
2021/03/10	2	56.30	0	0.00	55.40	2	527	0.38%
2020/11/27	0	0.00	1	58.90	59.20	-1	705	-0.14%
2020/11/26	1	58.20	0	0.00	57.40	1	671	0.15%
2020/11/25	2	57.70	7	56.77	58.00	-5	657	-0.76%
2020/11/24	11	57.09	1	56.70	56.90	10	629	1.59%
2020/11/18	0	0.00	2	49.60	49.75	-2	628	-0.32%
2020/11/16	2	49.60	0	0.00	49.50	2	629	0.32%
2020/11/11	0	0.00	2	49.55	49.20	-2	616	-0.32%
2020/11/10	0	0.00	2	50.20	49.15	-2	612	-0.33%
2020/11/06	1	54.10	0	0.00	53.80	1	551	0.18%
2020/10/21	1	51.10	3	50.40	50.60	-2	466	-0.43%
2020/10/15	1	47.80	0	0.00	48.05	1	405	0.25%
2020/10/13	1	47.25	0	0.00	48.00	1	395	0.25%
2020/09/25	0	0.00	4	42.50	41.70	-4	381	-1.05%
2020/09/22	0	0.00	2	44.48	45.00	-2	396	-0.50%
2020/09/14	1	45.75	0	0.00	45.60	1	395	0.25%
2020/09/10	2	46.55	0	0.00	46.25	2	390	0.51%
2020/09/09	2	46.85	0	0.00	46.95	2	384	0.52%
2020/08/28	1	50.70	0	0.00	48.70	1	364	0.27%
2020/08/27	2	49.05	0	0.00	49.90	2	352	0.57%
2020/08/25	2	50.90	6	51.80	50.10	-4	325	-1.23%
2020/07/29	0	0.00	1	42.25	42.60	-1	203	-0.49%
2020/07/23	2	43.55	0	0.00	43.90	2	200	1.00%
2020/06/22	1	45.00	0	0.00	45.50	1	139	0.71%
2020/03/31	0	0.00	2	36.60	36.50	-2	165	-1.21%
2020/03/13	2	34.15	0	0.00	34.35	2	156	1.28%
2020/02/03	0	0.00	1	40.40	43.05	-1	173	-0.57%
2020/01/30	0	0.00	2	41.60	41.55	-2	176	-1.13%
2020/01/09	0	0.00	2	46.85	47.00	-2	187	-1.07%
2020/01/06	1	48.95	0	0.00	47.90	1	210	0.47%
2020/01/03	0	0.00	3	49.60	49.30	-3	246	-1.22%
2020/01/02	0	0.00	1	49.55	49.55	-1	249	-0.40%
2019/12/26	0	0.00	1	49.20	48.60	-1	276	-0.36%
2019/12/25	2	49.30	0	0.00	48.95	2	286	0.70%
2019/12/02	0	0.00	2	45.30	45.50	-2	632	-0.32%
2019/11/21	3	47.45	0	0.00	47.30	3	651	0.46%
2019/11/05	7	50.24	0	0.00	49.95	7	642	1.09%
2019/10/14	2	51.40	0	0.00	50.40	2	625	0.32%
2019/09/19	0	0.00	30	51.00	50.40	-30	497	-6.03%
2019/09/16	1	52.60	1	53.30	54.60	0	430	0.00%
2019/09/10	30	50.60	0	0.00	51.80	30	300	9.97%
2019/09/03	0	0.00	1	46.10	46.00	-1	209	-0.48%
2019/07/22	0	0.00	1	44.25	44.65	-1	211	-0.47%
2019/07/11	0	0.00	1	43.20	43.70	-1	289	-0.35%
2019/07/08	0	0.00	1	42.75	42.35	-1	383	-0.26%
2019/06/11	1	42.40	0	0.00	42.50	1	454	0.22%
2019/06/10	1	40.95	0	0.00	40.00	1	449	0.22%
2019/05/08	1	44.20	0	0.00	44.00	1	581	0.17%
2019/04/23	1	51.30	1	50.80	48.60	0	652	0.00%
2019/04/22	1	49.95	1	50.10	50.00	0	664	0.00%
2019/04/16	14	50.10	15	49.73	50.10	-1	738	-0.14%
2019/04/15	1	49.60	1	50.00	50.00	0	736	0.00%
2019/03/29	0	0.00	1	44.30	44.50	-1	1,072	-0.09%
2019/03/22	1	45.20	0	0.00	45.20	1	1,159	0.09%
2019/02/21	6	44.67	0	0.00	44.65	6	1,372	0.44%
2019/01/25	3	44.88	3	44.95	45.15	0	1,259	0.00%
2019/01/24	1	43.70	0	0.00	44.20	1	1,253	0.08%
2019/01/23	0	0.00	3	45.20	44.40	-3	1,241	-0.24%
2019/01/22	3	45.95	0	0.00	45.40	3	1,228	0.24%
2019/01/18	1	45.80	1	46.10	45.20	0	1,217	0.00%
2019/01/17	1	46.80	2	46.50	45.10	-1	1,209	-0.08%
2019/01/15	2	45.63	4	45.85	45.75	-2	1,176	-0.17%
2019/01/14	1	44.75	4	45.59	45.30	-3	1,158	-0.26%
2019/01/10	1	51.10	1	49.30	49.10	0	1,105	0.00%
2019/01/09	1	49.70	3	49.23	49.40	-2	1,050	-0.19%
2019/01/08	2	48.90	0	0.00	49.70	2	1,022	0.20%
2019/01/07	1	50.50	1	48.60	48.60	0	989	0.00%
2019/01/04	2	50.25	2	50.50	49.80	0	954	0.00%
2019/01/03	71	51.07	1	50.60	50.20	70	904	7.74%
2019/01/02	6	47.56	6	47.88	47.75	0	828	0.00%
2018/12/25	5	50.96	5	49.62	46.35	0	707	0.00%
2018/12/14	2	47.55	7	46.21	47.50	-5	447	-1.12%
2018/12/13	5	45.71	4	45.85	46.00	1	404	0.25%
2018/12/12	3	44.80	0	0.00	43.60	3	346	0.87%
2018/12/07	0	0.00	10	40.01	42.05	-10	239	-4.18%
2018/12/06	10	40.25	0	0.00	38.25	10	214	4.66%
2018/12/04	0	0.00	5	40.50	40.35	-5	190	-2.62%
2018/12/03	5	39.90	1	40.00	40.90	4	183	2.18%
2018/11/30	0	0.00	5	37.00	37.25	-5	164	-3.04%
2018/11/29	10	37.72	10	37.00	36.85	0	160	0.00%
2018/10/03	0	0.00	1	39.40	39.40	-1	113	-0.88%
2018/09/25	2	39.90	2	39.30	39.30	0	101	0.00%
2018/04/26	1	30.00	0	0.00	29.75	1	43	2.28%
2018/04/23	2	31.50	0	0.00	31.80	2	42	4.76%
2018/04/16	2	34.35	0	0.00	34.30	2	43	4.61%