券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 0 | 46.10 | 5 | 46.02 | 45.90 | -5 | 152 | -3.27% |
|
| 2025/02/20 | 0 | 0.00 | 3 | 44.22 | 45.25 | -3 | 148 | -2.01% |
|
| 2025/02/13 | 0 | 0.00 | 3 | 43.80 | 44.00 | -3 | 166 | -1.80% |
|
| 2025/01/22 | 3 | 42.42 | 0 | 0.00 | 42.30 | 3 | 228 | 1.32% |
|
| 2025/01/21 | 0 | 0.00 | 1 | 42.35 | 42.70 | -1 | 344 | -0.29% |
|
| 2025/01/20 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 378 | 0.26% |
|
| 2025/01/14 | 0 | 0.00 | 3 | 42.82 | 42.60 | -3 | 382 | -0.78% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 42.60 | 42.35 | -1 | 384 | -0.26% |
|
| 2025/01/10 | 4 | 44.15 | 1 | 44.55 | 43.35 | 3 | 387 | 0.77% |
|
| 2025/01/09 | 1 | 44.15 | 1 | 44.90 | 43.95 | 0 | 386 | 0.00% |
|
| 2025/01/08 | 0 | 0.00 | 3 | 43.15 | 42.70 | -3 | 384 | -0.78% |
|
| 2024/12/24 | 4 | 43.18 | 0 | 0.00 | 42.55 | 4 | 450 | 0.89% |
|
| 2024/12/06 | 1 | 44.55 | 0 | 0.00 | 44.15 | 1 | 611 | 0.16% |
|
| 2024/12/04 | 0 | 0.00 | 4 | 45.74 | 45.35 | -4 | 620 | -0.65% |
|
| 2024/11/22 | 13 | 45.42 | 13 | 45.37 | 45.35 | 0 | 669 | 0.00% |
|
| 2024/11/18 | 6 | 45.05 | 0 | 0.00 | 44.10 | 6 | 699 | 0.86% |
|
| 2024/11/15 | 0 | 0.00 | 6 | 46.24 | 46.25 | -6 | 696 | -0.86% |
|
| 2024/11/14 | 4 | 46.33 | 4 | 46.31 | 46.45 | 0 | 705 | 0.00% |
|
| 2024/11/08 | 1 | 49.10 | 1 | 49.35 | 48.60 | 0 | 735 | 0.00% |
|
| 2024/11/07 | 11 | 49.62 | 3 | 49.53 | 49.45 | 8 | 742 | 1.08% |
|
| 2024/11/04 | 1 | 49.80 | 1 | 49.95 | 49.70 | 0 | 774 | 0.00% |
|
| 2024/10/30 | 2 | 51.60 | 2 | 52.40 | 50.50 | 0 | 777 | 0.00% |
|
| 2024/10/28 | 7 | 53.24 | 6 | 54.25 | 52.60 | 1 | 756 | 0.13% |
|
| 2024/10/25 | 2 | 53.95 | 10 | 52.60 | 54.40 | -8 | 645 | -1.24% |
|
| 2024/10/22 | 2 | 49.40 | 2 | 49.23 | 49.60 | 0 | 646 | 0.00% |
|
| 2024/10/18 | 2 | 49.83 | 2 | 49.95 | 50.00 | 0 | 738 | 0.00% |
|
| 2024/10/17 | 6 | 50.90 | 6 | 52.45 | 50.50 | 0 | 850 | 0.00% |
|
| 2024/10/11 | 8 | 49.12 | 12 | 49.31 | 48.95 | -4 | 1,063 | -0.38% |
|
| 2024/10/09 | 12 | 49.31 | 6 | 49.23 | 49.15 | 6 | 1,059 | 0.57% |
|
| 2024/10/07 | 12 | 52.12 | 4 | 52.58 | 52.10 | 8 | 1,052 | 0.76% |
|
| 2024/10/04 | 8 | 53.13 | 8 | 52.93 | 52.40 | 0 | 1,052 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 12 | 53.88 | 54.70 | -12 | 1,035 | -1.16% |
|
| 2024/09/26 | 6 | 51.90 | 2 | 51.90 | 51.90 | 4 | 1,023 | 0.39% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 53.80 | 53.80 | -2 | 1,018 | -0.20% |
|
| 2024/09/24 | 10 | 53.76 | 1 | 55.30 | 53.40 | 9 | 1,019 | 0.88% |
|
| 2024/09/23 | 2 | 54.60 | 2 | 54.55 | 54.60 | 0 | 1,019 | 0.00% |
|
| 2024/09/20 | 4 | 53.20 | 11 | 54.67 | 55.00 | -7 | 1,023 | -0.68% |
|
| 2024/09/16 | 2 | 47.50 | 0 | 0.00 | 47.60 | 2 | 943 | 0.21% |
|
| 2024/09/13 | 5 | 48.00 | 0 | 0.00 | 47.80 | 5 | 967 | 0.52% |
|
| 2024/09/11 | 6 | 46.31 | 6 | 46.45 | 46.65 | 0 | 1,006 | 0.00% |
|
| 2024/09/10 | 9 | 47.32 | 9 | 47.24 | 46.90 | 0 | 1,039 | 0.00% |
|
| 2024/09/05 | 6 | 47.70 | 14 | 48.01 | 47.40 | -8 | 1,018 | -0.79% |
|
| 2024/09/04 | 8 | 47.86 | 0 | 0.00 | 47.85 | 8 | 1,017 | 0.79% |
|
| 2024/09/03 | 0 | 0.00 | 4 | 51.50 | 51.40 | -4 | 1,007 | -0.40% |
|
| 2024/09/02 | 4 | 50.23 | 0 | 0.00 | 50.70 | 4 | 1,003 | 0.40% |
|
| 2024/08/30 | 0 | 0.00 | 4 | 51.30 | 51.30 | -4 | 999 | -0.40% |
|
| 2024/08/29 | 4 | 50.00 | 1 | 51.40 | 50.00 | 3 | 993 | 0.30% |
|
| 2024/08/28 | 1 | 50.20 | 0 | 0.00 | 50.30 | 1 | 981 | 0.10% |
|
| 2024/08/22 | 8 | 49.85 | 8 | 49.78 | 49.80 | 0 | 962 | 0.00% |
|
| 2024/08/19 | 7 | 49.58 | 7 | 49.71 | 49.80 | 0 | 930 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 5 | 49.78 | 50.10 | -5 | 928 | -0.54% |
|
| 2024/08/15 | 0 | 0.00 | 5 | 49.94 | 49.60 | -5 | 917 | -0.54% |
|
| 2024/08/14 | 3 | 47.18 | 2 | 48.10 | 47.05 | 1 | 901 | 0.11% |
|
| 2024/08/13 | 9 | 47.28 | 0 | 0.00 | 47.10 | 9 | 894 | 1.01% |
|
| 2024/08/12 | 3 | 48.02 | 3 | 48.10 | 48.15 | 0 | 885 | 0.00% |
|
| 2024/08/09 | 11 | 49.38 | 11 | 49.14 | 48.15 | 0 | 879 | 0.00% |
|
| 2024/08/08 | 27 | 49.41 | 27 | 49.51 | 49.75 | 0 | 865 | 0.00% |
|
| 2024/08/07 | 2 | 51.00 | 2 | 51.60 | 50.70 | 0 | 856 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 58.80 | 56.90 | -1 | 788 | -0.13% |
|
| 2024/07/23 | 1 | 56.60 | 0 | 0.00 | 54.10 | 1 | 770 | 0.13% |
|
| 2024/07/22 | 3 | 57.53 | 0 | 0.00 | 56.20 | 3 | 752 | 0.40% |
|
| 2024/07/17 | 14 | 54.57 | 14 | 55.00 | 58.90 | 0 | 543 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 6 | 56.20 | 57.20 | -6 | 427 | -1.40% |
|
| 2024/07/15 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 337 | 0.30% |
|
| 2024/07/12 | 5 | 46.87 | 0 | 0.00 | 47.30 | 5 | 328 | 1.52% |
|
| 2024/07/11 | 1 | 43.20 | 1 | 43.20 | 43.00 | 0 | 318 | 0.00% |
|
| 2024/07/10 | 1 | 43.10 | 1 | 43.10 | 43.35 | 0 | 319 | 0.00% |
|
| 2024/07/09 | 2 | 43.38 | 2 | 43.35 | 43.40 | 0 | 319 | 0.00% |
|
| 2024/07/03 | 6 | 45.28 | 8 | 45.53 | 45.00 | -2 | 308 | -0.65% |
|
| 2024/07/02 | 4 | 45.91 | 2 | 46.15 | 45.50 | 2 | 307 | 0.65% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 49.30 | 48.75 | -1 | 288 | -0.35% |
|
| 2024/06/25 | 12 | 44.38 | 14 | 44.69 | 45.20 | -2 | 264 | -0.76% |
|
| 2024/06/24 | 2 | 45.50 | 2 | 46.33 | 45.50 | 0 | 262 | 0.00% |
|
| 2024/06/21 | 3 | 46.28 | 1 | 46.65 | 45.20 | 2 | 258 | 0.77% |
|
| 2024/06/20 | 1 | 49.80 | 2 | 49.20 | 47.60 | -1 | 250 | -0.40% |
|
| 2024/06/19 | 0 | 0.00 | 3 | 44.67 | 47.95 | -3 | 224 | -1.33% |
|
| 2024/06/18 | 10 | 44.74 | 7 | 45.05 | 44.00 | 3 | 213 | 1.40% |
|
| 2024/06/17 | 2 | 45.10 | 0 | 0.00 | 45.35 | 2 | 187 | 1.07% |
|
| 2024/06/13 | 1 | 41.60 | 1 | 41.60 | 41.45 | 0 | 153 | 0.00% |
|
| 2024/06/12 | 1 | 42.10 | 1 | 41.95 | 41.80 | 0 | 152 | 0.00% |
|
| 2024/06/07 | 5 | 42.02 | 5 | 42.24 | 42.60 | 0 | 151 | 0.00% |
|
| 2024/06/06 | 1 | 42.80 | 1 | 43.00 | 42.35 | 0 | 151 | 0.00% |
|
| 2024/05/30 | 1 | 41.05 | 1 | 41.25 | 41.35 | 0 | 160 | 0.00% |
|
| 2024/05/24 | 1 | 41.40 | 1 | 41.55 | 41.45 | 0 | 170 | 0.00% |
|
| 2024/05/20 | 2 | 41.95 | 2 | 42.05 | 41.95 | 0 | 174 | 0.00% |
|
| 2024/05/16 | 1 | 41.30 | 2 | 41.78 | 41.70 | -1 | 177 | -0.56% |
|
| 2024/05/15 | 1 | 41.50 | 0 | 0.00 | 41.70 | 1 | 178 | 0.56% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 41.50 | 41.60 | -1 | 180 | -0.55% |
|
| 2024/05/07 | 6 | 41.24 | 5 | 41.39 | 41.25 | 1 | 180 | 0.55% |
|
| 2024/05/06 | 1 | 41.85 | 1 | 41.75 | 41.75 | 0 | 181 | 0.00% |
|
| 2024/04/29 | 7 | 40.84 | 7 | 41.28 | 41.30 | 0 | 183 | 0.00% |
|
| 2024/04/16 | 1 | 41.10 | 5 | 41.33 | 41.25 | -4 | 184 | -2.17% |
|
| 2024/04/15 | 9 | 42.39 | 6 | 42.56 | 42.30 | 3 | 187 | 1.60% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 43.57 | 43.30 | -3 | 186 | -1.60% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 43.60 | 43.55 | -1 | 189 | -0.53% |
|
| 2024/04/09 | 3 | 43.70 | 0 | 0.00 | 43.55 | 3 | 191 | 1.57% |
|
| 2024/04/02 | 1 | 43.60 | 1 | 43.80 | 43.95 | 0 | 192 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 4 | 43.06 | 43.50 | -4 | 200 | -1.99% |
|
| 2024/03/26 | 4 | 44.33 | 0 | 0.00 | 43.05 | 4 | 202 | 1.97% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 44.35 | 44.50 | -2 | 201 | -0.99% |
|
| 2024/03/21 | 2 | 42.80 | 2 | 43.50 | 42.70 | 0 | 200 | 0.00% |
|
| 2024/03/20 | 2 | 42.00 | 0 | 0.00 | 41.55 | 2 | 198 | 1.01% |
|
| 2024/03/18 | 3 | 42.35 | 3 | 42.50 | 42.25 | 0 | 199 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 42.70 | 42.65 | -2 | 223 | -0.89% |
|
