券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0 | 0.00 | 4 | 18.10 | 18.05 | -4 | 127 | -3.15% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 18.00 | 18.05 | -2 | 126 | -1.58% |
|
| 2024/06/19 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 125 | 0.80% |
|
| 2024/06/18 | 5 | 17.91 | 0 | 0.00 | 18.00 | 5 | 124 | 4.01% |
|
| 2024/06/14 | 1 | 18.10 | 1 | 18.25 | 18.25 | 0 | 120 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 118 | -0.84% |
|
| 2024/06/11 | 3 | 18.05 | 2 | 18.15 | 18.15 | 1 | 115 | 0.87% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 18.55 | 18.30 | -1 | 99 | -1.00% |
|
| 2024/05/22 | 2 | 18.25 | 4 | 18.50 | 18.40 | -2 | 96 | -2.08% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 18.95 | 18.65 | -1 | 94 | -1.06% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 19.25 | 18.90 | -1 | 90 | -1.11% |
|
| 2024/05/16 | 0 | 0.00 | 12 | 18.58 | 18.85 | -12 | 86 | -13.93% |
|
| 2024/05/15 | 0 | 0.00 | 5 | 18.45 | 18.00 | -5 | 72 | -6.91% |
|
| 2024/05/14 | 22 | 18.28 | 0 | 0.00 | 18.20 | 22 | 68 | 31.98% |
|
| 2024/05/06 | 3 | 16.85 | 3 | 17.05 | 17.00 | 0 | 24 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 16.78 | 16.85 | -2 | 23 | -8.36% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 16.95 | 16.85 | -2 | 24 | -8.14% |
|
| 2024/04/15 | 3 | 16.72 | 0 | 0.00 | 16.90 | 3 | 24 | 12.15% |
|
| 2024/04/09 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 23 | 4.21% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 16.75 | 16.80 | -1 | 35 | -2.82% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 16.78 | 16.80 | -2 | 37 | -5.33% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 42 | -2.35% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 44 | -2.25% |
|
| 2024/03/14 | 1 | 16.80 | 2 | 17.00 | 17.00 | -1 | 47 | -2.10% |
|
| 2024/03/13 | 6 | 17.06 | 0 | 0.00 | 17.00 | 6 | 48 | 12.42% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 17.43 | 17.20 | -2 | 57 | -3.47% |
|
| 2024/02/26 | 2 | 17.15 | 0 | 0.00 | 17.20 | 2 | 58 | 3.39% |
|
| 2024/02/23 | 1 | 17.15 | 3 | 17.32 | 17.30 | -2 | 59 | -3.37% |
|
| 2024/02/16 | 1 | 17.10 | 1 | 17.35 | 17.30 | 0 | 64 | 0.00% |
|
| 2024/02/15 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 64 | 3.09% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 19.50 | 19.55 | -2 | 33 | -6.05% |
|
| 2023/06/13 | 2 | 19.60 | 0 | 0.00 | 19.60 | 2 | 49 | 4.07% |
|
| 2023/05/03 | 0 | 0.00 | 8 | 19.60 | 19.65 | -8 | 85 | -9.34% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 19.65 | 19.60 | -2 | 87 | -2.28% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 18.25 | 18.15 | -1 | 324 | -0.31% |
|
| 2022/06/08 | 1 | 22.30 | 0 | 0.00 | 22.15 | 1 | 340 | 0.29% |
|
| 2022/06/01 | 1 | 22.50 | 0 | 0.00 | 22.30 | 1 | 336 | 0.30% |
|
| 2022/05/31 | 6 | 22.90 | 0 | 0.00 | 22.50 | 6 | 334 | 1.79% |
|
| 2022/05/24 | 0 | 0.00 | 8 | 22.53 | 22.00 | -8 | 317 | -2.52% |
|
| 2022/05/19 | 1 | 21.75 | 0 | 0.00 | 22.05 | 1 | 282 | 0.35% |
|
| 2022/05/18 | 7 | 22.20 | 0 | 0.00 | 22.20 | 7 | 280 | 2.49% |
|
| 2022/05/16 | 2 | 21.85 | 0 | 0.00 | 21.95 | 2 | 255 | 0.78% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 183 | -0.54% |
|
| 2022/04/14 | 1 | 20.85 | 2 | 20.75 | 20.80 | -1 | 183 | -0.55% |
|
| 2022/04/13 | 2 | 20.95 | 0 | 0.00 | 21.00 | 2 | 183 | 1.09% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 21.15 | 20.75 | -1 | 190 | -0.52% |
|
| 2022/03/23 | 1 | 20.85 | 0 | 0.00 | 20.65 | 1 | 185 | 0.54% |
|
| 2022/03/21 | 1 | 20.25 | 0 | 0.00 | 20.40 | 1 | 174 | 0.57% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 18.80 | 18.25 | -1 | 733 | -0.14% |
|
| 2021/10/25 | 1 | 19.85 | 0 | 0.00 | 19.35 | 1 | 697 | 0.14% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 19.50 | 18.75 | -2 | 658 | -0.30% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 21.70 | 20.05 | -1 | 594 | -0.17% |
|
| 2021/10/20 | 2 | 22.85 | 7 | 22.41 | 22.25 | -5 | 516 | -0.97% |
|
| 2021/10/19 | 31 | 22.82 | 32 | 22.00 | 23.40 | -1 | 442 | -0.23% |
|
| 2021/10/15 | 8 | 20.58 | 0 | 0.00 | 20.75 | 8 | 184 | 4.33% |
|
| 2021/10/14 | 2 | 18.90 | 0 | 0.00 | 18.90 | 2 | 136 | 1.46% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 15.97 | 16.05 | -5 | 28 | -17.28% |
|
| 2020/09/16 | 0 | 0.00 | 15 | 16.40 | 16.35 | -15 | 47 | -31.62% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 23.12 | 23.25 | -3 | 227 | -1.32% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 19.45 | 19.25 | -1 | 50 | -1.96% |
|
| 2020/01/03 | 20 | 18.50 | 0 | 0.00 | 18.40 | 20 | 28 | 69.20% |
|
| 2018/06/26 | 0 | 0.00 | 0 | 20.65 | 20.65 | 0 | 50 | -0.08% |
|
| 2018/06/06 | 0 | 0.00 | 0 | 21.20 | 21.00 | 0 | 48 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 0 | 21.25 | 21.25 | 0 | 48 | -0.08% |
|
| 2018/02/27 | 0 | 0.00 | 0 | 21.30 | 21.30 | 0 | 50 | 0.00% |
|