惠光 (6508)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.35
漲跌
▼0.20
漲幅
-0.61%
成交量
125張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/15	1	33.30	0	0.00	33.10	1	86	1.16%
2024/03/12	0	0.00	1	34.20	34.00	-1	80	-1.25%
2024/03/05	1	34.15	0	0.00	34.20	1	79	1.26%
2024/02/23	0	0.00	1	34.25	34.15	-1	77	-1.28%
2023/11/08	0	0.00	1	33.70	33.60	-1	68	-1.47%
2023/02/21	0	0.00	1	38.55	38.55	-1	344	-0.29%
2023/02/20	1	38.90	0	0.00	38.90	1	342	0.29%
2022/12/14	0	0.00	50	37.14	37.15	-50	764	-6.54%
2022/11/30	0	0.00	1	38.80	38.20	-1	1,112	-0.09%
2022/11/23	0	0.00	10	37.05	36.85	-10	1,452	-0.69%
2022/11/14	55	37.22	0	0.00	37.20	55	2,389	2.30%
2022/11/11	0	0.00	45	36.49	36.30	-45	2,400	-1.87%
2022/11/07	10	36.10	0	0.00	36.05	10	2,596	0.39%
2022/11/04	14	37.50	0	0.00	37.50	14	2,600	0.54%
2022/11/01	1	36.75	0	0.00	36.95	1	2,706	0.04%
2022/10/31	0	0.00	1	36.10	36.20	-1	2,709	-0.04%
2022/10/27	0	0.00	1	35.90	36.35	-1	2,728	-0.04%
2022/10/24	2	36.50	0	0.00	36.15	2	2,784	0.07%
2022/10/21	31	36.27	0	0.00	35.60	31	2,844	1.09%
2022/09/29	0	0.00	2	39.00	39.10	-2	3,518	-0.06%
2022/09/27	0	0.00	1	41.70	41.60	-1	3,495	-0.03%
2022/09/26	1	46.50	1	45.45	45.40	0	3,489	0.00%
2022/09/23	1	47.05	1	47.25	47.00	0	3,481	0.00%
2022/09/21	1	47.65	0	0.00	47.10	1	3,470	0.03%
2022/09/19	1	49.50	3	47.43	48.40	-2	3,465	-0.06%
2022/09/16	3	49.72	0	0.00	49.50	3	3,440	0.09%
2022/09/15	0	0.00	2	49.83	49.60	-2	3,413	-0.06%
2022/09/14	0	0.00	1	48.00	48.30	-1	3,353	-0.03%
2022/09/13	1	49.25	0	0.00	48.40	1	3,356	0.03%
2022/09/12	0	0.00	1	48.20	48.80	-1	3,360	-0.03%
2022/09/08	1	48.00	1	48.25	48.30	0	3,355	0.00%
2022/09/07	1	47.35	3	47.82	47.80	-2	3,348	-0.06%
2022/09/06	2	48.88	3	49.32	46.70	-1	3,266	-0.03%
2022/09/05	1	48.40	3	48.85	48.45	-2	3,245	-0.06%
2022/09/02	0	0.00	1	51.00	50.40	-1	3,287	-0.03%
2022/09/01	4	52.18	42	53.59	51.20	-38	3,279	-1.16%
2022/08/31	1	51.00	0	0.00	50.90	1	3,132	0.03%
2022/08/30	41	51.40	1	50.90	51.80	40	3,104	1.29%
2022/08/26	5	51.06	0	0.00	50.50	5	2,985	0.17%
2022/08/25	1	51.00	21	51.94	50.70	-20	2,940	-0.68%
2022/08/24	32	51.69	13	51.29	50.00	19	2,861	0.66%
2022/08/23	2	47.05	16	48.85	51.50	-14	2,435	-0.57%
2022/08/22	0	0.00	2	47.00	46.90	-2	2,277	-0.09%
2022/08/19	0	0.00	20	46.39	46.00	-20	2,271	-0.88%
2022/08/18	0	0.00	1	45.95	46.05	-1	2,285	-0.04%
2022/08/17	31	46.84	0	0.00	45.55	31	2,311	1.34%
2022/08/16	1	45.75	4	45.70	45.80	-3	2,333	-0.13%
2022/08/15	0	0.00	1	45.90	45.80	-1	2,459	-0.04%
2022/08/12	2	45.95	2	46.85	45.35	0	2,488	0.00%
2022/08/10	7	44.47	0	0.00	44.20	7	2,572	0.27%
2022/08/09	1	43.05	1	43.35	43.30	0	2,612	0.00%
2022/08/05	0	0.00	1	41.45	42.25	-1	3,022	-0.03%
2022/08/04	1	40.75	15	40.55	40.95	-14	3,168	-0.44%
2022/08/02	5	42.80	5	41.95	41.85	0	3,655	0.00%
2022/08/01	15	43.37	0	0.00	43.25	15	4,373	0.34%
2022/07/28	0	0.00	50	42.89	42.70	-50	5,172	-0.97%
2022/07/27	5	41.95	0	0.00	42.40	5	5,380	0.09%
2022/07/26	15	42.27	0	0.00	41.30	15	5,674	0.26%
2022/07/25	5	42.80	0	0.00	41.35	5	6,501	0.08%
2022/07/21	5	43.80	0	0.00	43.65	5	6,820	0.07%
2022/07/20	17	42.62	0	0.00	43.60	17	7,065	0.24%
2022/07/19	5	42.30	50	43.80	43.90	-45	7,205	-0.62%
2022/07/15	1	39.00	1	39.15	39.35	0	7,579	0.00%
2022/07/14	0	0.00	3	39.20	39.40	-3	7,908	-0.04%
2022/07/12	10	39.82	7	40.81	39.20	3	8,801	0.03%
2022/07/05	50	36.50	0	0.00	37.50	50	12,264	0.41%
2022/07/01	0	0.00	10	36.16	35.50	-10	13,323	-0.08%
2022/06/29	5	38.05	0	0.00	38.25	5	14,189	0.04%
2022/06/27	5	38.70	0	0.00	39.00	5	14,620	0.03%
2022/06/14	1	43.15	1	43.25	42.50	0	16,313	0.00%
2022/06/13	7	44.44	6	44.63	43.90	1	16,385	0.01%
2022/06/10	1	43.40	1	44.20	43.10	0	16,707	0.00%
2022/06/08	1	45.60	0	0.00	44.85	1	16,761	0.01%
2022/06/07	1	45.00	0	0.00	45.25	1	16,749	0.01%
2022/06/06	1	44.85	0	0.00	44.80	1	16,738	0.01%
2022/05/31	2	45.25	1	45.35	45.70	1	16,707	0.01%
2022/05/30	0	0.00	2	46.33	46.20	-2	16,652	-0.01%
2022/05/27	2	45.90	0	0.00	45.40	2	16,612	0.01%
2022/05/26	1	46.65	1	47.05	45.80	0	16,581	0.00%
2022/05/24	14	47.52	13	46.13	46.00	1	16,517	0.01%
2022/05/23	8	47.86	5	47.40	47.50	3	16,409	0.02%
2022/05/19	4	45.55	4	45.64	45.50	0	16,221	0.00%
2022/05/18	4	47.81	5	47.69	47.70	-1	16,166	-0.01%
2022/05/17	12	48.15	12	47.50	46.95	0	16,081	0.00%
2022/05/16	15	47.09	17	47.25	47.40	-2	15,960	-0.01%
2022/05/13	6	46.40	6	45.78	47.90	0	15,768	0.00%
2022/05/12	4	45.35	7	48.11	44.80	-3	15,550	-0.02%
2022/05/11	17	49.13	17	49.18	48.90	0	15,396	0.00%
2022/05/10	7	50.31	9	50.56	50.30	-2	15,134	-0.01%
2022/05/09	20	56.78	20	54.53	53.30	0	14,877	0.00%
2022/05/06	29	53.63	28	53.52	55.70	1	14,137	0.01%
2022/05/04	10.1	52.55	11	51.42	51.40	-1	13,286	-0.01%
2022/04/29	16	55.25	13	55.25	55.20	3	12,691	0.02%
2022/04/28	2	51.70	7	52.14	54.00	-5	11,836	-0.04%
2022/04/27	14	49.50	9	49.89	49.15	5	11,645	0.04%
2022/04/26	3	49.87	13	50.43	51.00	-10	11,387	-0.09%
2022/04/25	2	56.00	2	55.10	54.10	0	11,082	0.00%
2022/04/22	0	0.00	1	58.70	55.20	-1	10,802	-0.01%
2022/04/21	2	61.65	3	62.23	59.00	-1	10,542	-0.01%
2022/04/20	20	62.76	1	64.50	61.40	19	10,308	0.18%
2022/04/19	21	66.25	19	65.26	60.40	2	9,968	0.02%
2022/04/18	3	61.13	12	61.83	63.60	-9	9,439	-0.10%
2022/04/15	14	58.39	7	58.89	57.90	7	9,004	0.08%
2022/04/14	10	56.33	14	54.75	57.30	-4	7,796	-0.05%
2022/04/13	13	55.08	15	54.49	52.10	-2	6,980	-0.03%
2022/04/12	7	53.07	7	54.14	53.90	0	6,479	0.00%
2022/04/11	36	52.94	37	53.19	54.50	-1	5,566	-0.02%
2022/04/08	1	49.40	4	47.66	49.60	-3	5,215	-0.06%
2022/04/07	127	47.05	125	47.44	45.10	2	4,576	0.04%	大買/大賣/
2022/04/06	142	46.70	141	46.91	47.00	1	4,128	0.02%	大買/大賣/
2022/04/01	3	45.00	2	45.80	45.00	1	3,665	0.03%
2022/03/31	8	42.80	7	42.74	42.00	1	3,236	0.03%
2022/03/30	24	41.78	26	42.10	41.15	-2	3,021	-0.07%
2022/03/29	25	45.72	22	45.86	45.35	3	2,788	0.11%
2022/03/28	21	41.26	18	40.66	44.30	3	2,029	0.15%
2022/03/25	0	0.00	73	38.82	40.30	-73	1,535	-4.75%
2022/03/24	14	37.86	9	37.89	36.65	5	1,321	0.38%
2022/03/23	4	37.99	0	0.00	37.30	4	1,193	0.34%
2022/03/16	1	34.90	2	36.00	34.80	-1	932	-0.11%
2022/03/15	99	38.43	37	38.97	34.50	62	836	7.41%
2022/03/14	0	0.00	4	33.90	37.10	-4	430	-0.93%
2022/03/11	1	33.75	0	0.00	33.75	1	325	0.31%
2022/03/10	3	34.22	0	0.00	34.25	3	325	0.92%
2022/03/09	1	34.00	1	34.00	34.00	0	323	0.00%
2022/03/08	0	0.00	6	34.35	33.80	-6	322	-1.86%
2022/03/07	3	34.87	0	0.00	34.35	3	317	0.95%
2022/02/16	0	0.00	0.1	34.10	34.70	-0.1	203	-0.02%
2022/01/07	0	0.00	2	32.35	32.20	-2	874	-0.23%
2021/12/27	1	32.55	0	0.00	32.50	1	919	0.11%
2021/12/20	0	0.00	10	33.00	32.95	-10	928	-1.08%
2021/12/14	2	32.80	0	0.00	32.80	2	925	0.22%
2021/11/25	2	33.70	0	0.00	33.45	2	895	0.22%
2021/11/24	2	32.85	0	0.00	33.10	2	887	0.23%
2021/11/18	10	33.30	0	0.00	32.85	10	888	1.13%
2021/11/17	0	0.00	10	32.80	33.20	-10	888	-1.13%
2021/11/16	10	32.75	0	0.00	32.70	10	885	1.13%
2021/11/10	2	35.10	0	0.00	34.20	2	859	0.23%
2021/11/05	2	35.00	0	0.00	34.85	2	820	0.24%
2021/10/22	0	0.00	3	35.30	34.40	-3	607	-0.49%
2021/10/20	2	38.58	2	38.73	38.00	0	489	0.00%
2021/10/19	3	37.70	3	38.70	39.30	0	348	0.00%
2021/10/15	0	0.00	1	32.30	32.50	-1	212	-0.47%
2021/10/13	0	0.00	4	31.80	32.25	-4	188	-2.13%
2021/10/07	1	30.65	0	0.00	30.65	1	164	0.61%
2021/09/14	1	30.10	0	0.00	30.20	1	154	0.65%
2021/08/13	0	0.00	0.3	30.85	30.85	-0.3	120	-0.26%
2021/08/12	2	30.80	0	0.00	30.90	2	118	1.69%
2021/04/20	0	0.00	1	31.45	31.75	-1	130	-0.77%
2021/04/19	1	32.45	0	0.00	31.90	1	130	0.77%
2021/03/10	0	0.00	0	30.95	30.90	0	123	-0.03%
2021/01/07	0	0.00	1	30.50	30.50	-1	81	-1.23%
2021/01/06	0	30.05	0	0.00	30.10	0	80	0.05%
2020/12/25	0	0.00	1	30.40	30.35	-1	70	-1.42%
2020/12/09	0	0.00	0.3	30.70	30.90	-0.3	74	-0.37%
2020/10/28	0	0.00	7	28.80	28.85	-7	91	-7.65%
2020/09/04	0	0.00	0.6	30.80	30.80	-0.6	140	-0.44%
2020/08/26	1	32.75	0	0.00	32.70	1	152	0.65%
2020/06/23	2	32.70	0	0.00	32.85	2	259	0.77%
2020/05/21	0	0.00	3	33.30	33.40	-3	245	-1.22%
2020/05/18	2	33.80	0	0.00	33.90	2	235	0.85%
2020/03/05	0	0.00	1	30.30	30.30	-1	81	-1.22%
2019/10/23	0	0.00	2	30.25	30.20	-2	83	-2.41%
2019/08/01	0	0.00	1	29.00	28.95	-1	94	-1.06%
2019/05/10	0	0.00	1	28.80	28.80	-1	59	-1.68%
2019/03/20	0	0.00	2	28.00	28.20	-2	38	-5.15%
2019/03/15	0	0.00	0	28.30	28.25	0	37	-0.03%
2018/11/29	1	26.05	0	0.00	26.05	1	39	2.56%
2018/08/22	1	27.50	0	0.00	27.50	1	75	1.32%
2018/08/15	5	28.00	0	0.00	28.25	5	60	8.25%
2018/08/10	1	28.30	0	0.00	28.00	1	53	1.88%