捷敏-KY (6525)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
69.2
漲跌
▼1.4
漲幅
-1.98%
成交量
367張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	68.20	68.80	-1	96	-1.04%
2024/05/03	2	67.75	1	68.10	67.80	1	94	1.06%
2024/04/23	1	66.60	1	66.70	66.60	0	89	0.00%
2024/04/08	0	0.00	1	67.80	67.40	-1	86	-1.16%
2024/03/29	1	67.70	0	0.00	67.70	1	85	1.17%
2024/02/29	0	0.00	2	68.05	67.50	-2	78	-2.56%
2024/02/22	2	67.90	0	0.00	67.70	2	77	2.59%
2023/08/21	1	64.60	0	0.00	63.90	1	148	0.67%
2023/08/14	1	65.10	0	0.00	65.80	1	148	0.67%
2023/08/02	1	70.60	0	0.00	70.10	1	142	0.70%
2023/08/01	1	71.20	0	0.00	70.80	1	141	0.71%
2023/06/27	0	0.00	7	71.20	71.10	-7	146	-4.78%
2023/06/21	2	72.20	0	0.00	72.60	2	147	1.36%
2023/06/15	3	79.50	0	0.00	79.50	3	143	2.09%
2023/06/14	2	79.90	0	0.00	79.20	2	141	1.41%
2023/06/06	0	0.00	2	78.20	78.30	-2	138	-1.44%
2023/06/05	2	79.00	0	0.00	78.90	2	137	1.46%
2023/05/10	1	72.20	0	0.00	72.00	1	141	0.71%
2023/02/13	0	0.00	1	71.50	71.90	-1	124	-0.81%
2023/02/10	0	0.00	1	71.10	71.30	-1	120	-0.83%
2023/02/08	0	0.00	1	71.40	71.40	-1	117	-0.85%
2023/02/03	3	71.93	0	0.00	71.60	3	114	2.62%
2022/11/01	0	0.00	2	62.50	63.00	-2	206	-0.97%
2022/10/27	0	0.00	1	61.50	62.20	-1	215	-0.46%
2022/10/14	0	0.00	1	61.30	62.40	-1	228	-0.44%
2022/10/11	0	0.00	2	66.95	66.60	-2	245	-0.82%
2022/09/30	0	0.00	3	68.20	69.00	-3	260	-1.15%
2022/09/21	0	0.00	2	75.60	75.40	-2	293	-0.68%
2022/09/13	2	77.80	0	0.00	77.50	2	307	0.65%
2022/09/06	1	76.50	0	0.00	76.60	1	321	0.31%
2022/08/24	1	79.70	0	0.00	79.90	1	337	0.30%
2022/08/23	3	80.00	0	0.00	79.90	3	329	0.91%
2022/08/22	2	78.70	0	0.00	79.10	2	318	0.63%
2022/08/15	0	0.00	2	74.50	74.50	-2	291	-0.69%
2022/08/12	2	74.50	0	0.00	74.30	2	289	0.69%
2022/08/10	0.1	74.00	0	0.00	74.00	0.1	286	0.03%
2022/08/05	0	0.00	1	72.90	73.40	-1	273	-0.37%
2022/07/18	0	0.00	8	81.73	81.90	-8	273	-2.93%
2022/07/15	0	0.00	2	80.40	80.90	-2	262	-0.76%
2022/07/08	0	0.00	3	80.10	79.10	-3	257	-1.16%
2022/07/07	7	80.20	1	79.50	79.60	6	253	2.37%
2022/07/06	4	78.35	0	0.00	78.20	4	248	1.61%
2022/07/01	3	79.10	0	0.00	78.80	3	252	1.19%
2022/06/24	0	0.00	1	80.40	79.90	-1	301	-0.33%
2022/06/21	0	0.00	7	81.26	83.30	-7	304	-2.30%
2022/06/16	1	85.20	0	0.00	85.10	1	300	0.33%
2022/06/08	8	89.73	0	0.00	89.70	8	293	2.73%
2022/06/07	0	0.00	1	87.70	87.20	-1	285	-0.35%
2022/05/11	0	0.00	1	80.70	79.50	-1	313	-0.32%
2022/04/27	0	0.00	5	76.24	76.50	-5	345	-1.45%
2022/04/12	0	0.00	1	84.20	84.00	-1	358	-0.28%
2022/04/08	1	86.00	0	0.00	86.80	1	365	0.27%
2022/04/06	1	88.70	0	0.00	88.60	1	364	0.27%
2022/03/31	7	91.93	2	90.80	90.80	5	374	1.34%
2022/03/28	0	0.00	2	91.00	90.60	-2	323	-0.62%
2022/03/08	0	0.00	1	86.30	86.40	-1	358	-0.28%
2022/03/02	0	0.00	1	92.50	93.00	-1	386	-0.26%
2022/02/16	1	95.30	0	0.00	94.40	1	569	0.18%
2022/02/11	2	93.75	1	94.00	93.40	1	646	0.15%
2022/02/10	0	0.00	2	93.40	93.90	-2	659	-0.30%
2022/02/09	3	91.17	0	0.00	91.70	3	665	0.45%
2022/01/11	0	0.00	1	89.40	89.10	-1	1,025	-0.10%
2022/01/05	0	0.00	1	92.20	91.20	-1	1,056	-0.09%
2021/12/28	5	93.80	5	94.30	94.60	0	1,104	0.00%
2021/12/23	1	90.60	0	0.00	90.70	1	1,129	0.09%
2021/12/13	0	0.00	1	91.40	91.90	-1	1,188	-0.08%
2021/12/02	0	0.00	1	93.00	92.40	-1	1,403	-0.07%
2021/11/29	1	92.50	0	0.00	93.00	1	1,585	0.06%
2021/11/26	0	0.00	1	91.60	92.00	-1	1,714	-0.06%
2021/11/24	0	0.00	1	96.00	96.70	-1	1,870	-0.05%
2021/11/22	0	0.00	1	99.40	99.20	-1	2,010	-0.05%
2021/11/18	1	103.00	0	0.00	102.00	1	2,185	0.05%
2021/11/17	2	108.50	0	0.00	107.50	2	2,293	0.09%
2021/11/12	0	0.00	2	100.25	100.00	-2	2,448	-0.08%
2021/11/11	4	106.13	2	106.25	103.00	2	2,466	0.08%
2021/11/05	1	102.00	0	0.00	102.50	1	2,628	0.04%
2021/11/03	0	0.00	3	108.33	108.50	-3	2,651	-0.11%
2021/11/02	25	112.34	21	111.17	110.50	4	2,669	0.15%
2021/11/01	1	108.00	0	0.00	109.50	1	2,583	0.04%
2021/09/23	0	0.00	2	100.25	99.70	-2	3,788	-0.05%
2021/09/16	0	0.00	1	100.00	100.00	-1	3,765	-0.03%
2021/09/15	1	100.50	1	99.70	100.50	0	3,763	0.00%
2021/09/14	1	103.50	0	0.00	104.00	1	3,737	0.03%
2021/09/13	1	105.00	2	106.00	103.00	-1	3,706	-0.03%
2021/09/10	3	103.67	0	0.00	106.00	3	3,699	0.08%
2021/09/09	0	0.00	4	105.00	106.00	-4	3,680	-0.11%
2021/09/08	2	108.25	1	106.00	103.00	1	3,657	0.03%
2021/09/07	1	107.50	5	108.80	107.50	-4	3,620	-0.11%
2021/09/03	1	106.50	1	106.50	106.00	0	3,504	0.00%
2021/09/02	3	106.17	1	110.00	106.50	2	3,472	0.06%
2021/08/30	3	117.17	5	116.80	117.00	-2	3,112	-0.06%
2021/08/27	5	121.50	9	115.83	117.00	-4	3,034	-0.13%
2021/08/26	2	115.25	2	115.50	113.50	0	2,890	0.00%
2021/08/25	3	117.67	10	121.05	116.00	-7	2,858	-0.24%
2021/08/24	10	116.10	2	118.25	117.00	8	2,738	0.29%
2021/08/23	4	110.88	4	112.38	115.50	0	2,648	0.00%
2021/08/20	1	102.50	3	107.33	109.00	-2	2,508	-0.08%
2021/08/19	3	100.60	3	103.83	99.20	0	2,407	0.00%
2021/08/18	1	104.00	2	95.90	106.00	-1	2,349	-0.04%
2021/08/13	3	106.33	1	109.00	103.00	2	2,199	0.09%
2021/08/12	2	101.50	2.2	104.41	108.50	-0.2	2,072	-0.01%
2021/08/11	2	99.75	0	0.00	98.80	2	2,017	0.10%
2021/08/10	5	107.00	3.2	107.00	103.50	1.8	1,989	0.09%
2021/08/09	1	113.00	1	115.50	115.50	0	1,958	0.00%
2021/08/06	4	118.00	1	118.50	115.50	3	1,934	0.16%
2021/08/05	4	118.75	0	0.00	123.00	4	1,882	0.21%
2021/08/04	1	121.00	5	124.00	121.50	-4	1,836	-0.22%
2021/08/03	9	127.61	5	128.40	124.00	4	1,792	0.22%
2021/08/02	1	122.00	0	0.00	122.50	1	1,658	0.06%
2021/07/30	2	123.00	2	121.50	119.00	0	1,574	0.00%
2021/07/29	16	116.94	20	115.95	121.50	-4	1,460	-0.27%
2021/07/28	6	113.00	1	112.50	110.50	5	1,304	0.38%
2021/07/27	12	121.13	15.3	117.24	122.50	-3.3	1,225	-0.27%
2021/07/26	0	0.00	2	121.00	122.50	-2	1,033	-0.19%
2021/07/23	7	109.86	13	111.31	111.50	-6	1,002	-0.60%
2021/07/22	6	98.45	9	104.78	107.00	-3	778	-0.39%
2021/07/21	16	91.73	1	92.10	97.40	15	692	2.17%
2021/07/20	0	0.00	10	88.62	88.70	-10	583	-1.71%
2021/07/16	1	89.70	1	89.50	91.20	0	526	0.00%
2021/07/15	12	86.82	1	85.70	88.00	11	459	2.39%
2021/07/14	1	83.40	0	0.00	84.10	1	423	0.24%
2021/05/24	1	75.20	0	0.00	75.20	1	1,178	0.08%
2021/04/22	1	80.50	2	80.15	79.80	-1	1,674	-0.06%
2021/04/21	1	81.90	0	0.00	82.00	1	1,689	0.06%
2021/04/20	0	0.00	1	82.70	82.10	-1	1,695	-0.06%
2021/04/19	1	82.40	0	0.00	81.90	1	1,744	0.06%
2021/04/07	0	0.00	1	88.60	88.10	-1	1,779	-0.06%
2021/04/01	0	0.00	2	86.40	85.70	-2	1,734	-0.12%
2021/03/31	2	87.90	0	0.00	86.50	2	1,745	0.11%
2021/03/29	1	88.50	0	0.00	88.80	1	1,708	0.06%
2021/03/03	0	0.00	1	79.50	79.20	-1	1,511	-0.07%
2021/02/22	1	81.60	0	0.00	82.00	1	1,179	0.08%
2021/01/28	3	70.90	3	70.10	70.10	0	881	0.00%
2021/01/27	5	73.40	5	74.30	74.40	0	850	0.00%
2021/01/26	1	74.80	1	74.70	73.40	0	801	0.00%
2021/01/25	0	0.00	1	71.20	71.70	-1	717	-0.14%
2021/01/21	0	0.00	0	69.50	68.50	0	677	-0.01%
2021/01/20	0	0.00	0	68.60	67.90	0	661	0.00%
2021/01/14	0	0.00	1	70.77	70.50	-1	588	-0.17%
2021/01/13	1	68.60	0	0.00	68.30	1	565	0.18%
2021/01/07	1	67.01	0	0.00	68.10	1	446	0.23%
2021/01/06	0	67.50	0	0.00	66.30	0	433	0.00%
2021/01/05	0.1	67.50	0	0.00	67.80	0.1	419	0.01%
2020/12/22	1	64.60	0	0.00	63.40	1	312	0.32%
2020/12/17	1	66.40	1	64.50	64.20	0	289	0.00%
2020/12/16	0	0.00	1	65.00	65.70	-1	283	-0.35%
2020/12/08	0	0.00	0	62.00	64.90	0	155	-0.01%
2020/12/04	0	0.00	1	60.90	61.40	-1	116	-0.86%
2020/12/01	0	0.00	0.1	59.50	60.40	-0.1	104	-0.10%
2020/11/24	1	59.40	2	59.70	59.50	-1	102	-0.98%
2020/11/04	1	56.20	0	0.00	56.20	1	107	0.93%
2020/07/30	0	0.00	0.2	59.20	59.70	-0.2	333	-0.06%
2020/07/22	0	0.00	1	61.80	61.40	-1	329	-0.30%
2020/07/14	0	0.00	3	61.90	61.60	-3	336	-0.89%
2020/07/13	1	61.80	0	0.00	62.20	1	335	0.30%
2020/07/06	1	63.00	0	0.00	63.40	1	332	0.30%
2020/06/16	0	0.00	1	63.30	64.00	-1	331	-0.30%
2020/06/15	1	62.50	0	0.00	62.50	1	338	0.30%
2020/06/12	2	63.00	0	0.00	63.20	2	339	0.59%
2020/06/11	0	0.00	6	63.60	63.70	-6	340	-1.76%
2020/05/11	3	60.10	0	0.00	60.10	3	300	1.00%
2020/05/05	1	56.60	1	57.40	57.20	0	280	0.00%
2020/04/30	0	0.00	3	56.60	57.00	-3	281	-1.07%
2020/04/29	0	0.00	1	56.30	56.40	-1	283	-0.35%
2020/04/22	0	0.00	1	53.90	53.80	-1	305	-0.33%
2020/04/21	8	54.05	1	53.30	52.90	7	307	2.28%
2020/04/10	0	0.00	10	54.16	54.10	-10	292	-3.42%
2020/04/09	1	54.20	0	0.00	54.30	1	293	0.34%
2020/04/07	10	52.10	0	0.00	53.30	10	287	3.48%
2019/11/04	0	0.00	1	71.70	71.60	-1	404	-0.25%
2019/10/22	1	71.80	0	0.00	71.50	1	398	0.25%
2019/10/09	0	0.00	1.2	69.50	69.50	-1.2	351	-0.34%
2019/09/24	0	0.00	1	68.70	68.80	-1	363	-0.28%
2019/09/17	0	0.00	1	68.50	68.00	-1	344	-0.29%
2019/09/09	2	69.00	2	69.95	69.40	0	330	0.00%
2019/09/06	1	67.90	1	68.00	68.00	0	303	0.00%
2019/07/16	1	65.00	0	0.00	64.80	1	279	0.36%
2019/04/09	2	76.10	0	0.00	76.60	2	486	0.41%
2019/04/08	0.1	74.70	0	0.00	74.80	0.1	480	0.02%
2019/03/29	0	0.00	0.8	72.80	72.80	-0.8	478	-0.17%
2019/03/22	3	76.27	3	76.77	73.90	0	515	0.00%
2019/02/21	0	0.00	2	72.50	72.60	-2	758	-0.26%
2019/02/12	2	71.00	0	0.00	71.30	2	906	0.22%
2018/12/25	0	0.00	1	70.90	71.00	-1	890	-0.11%
2018/12/21	0.9	72.70	0	0.00	72.80	0.9	881	0.10%
2018/12/20	1	70.40	0	0.00	70.50	1	875	0.11%
2018/12/17	1	74.50	0	0.00	74.20	1	856	0.12%
2018/12/06	1	71.40	0	0.00	69.10	1	752	0.13%
2018/12/05	0	0.00	1	73.10	74.40	-1	735	-0.14%
2018/11/29	0	0.00	1	71.50	70.10	-1	682	-0.15%
2018/11/27	2	68.20	2	68.80	70.30	0	665	0.00%
2018/11/22	1	69.10	0	0.00	67.00	1	628	0.16%
2018/11/20	0	0.00	1	68.50	68.80	-1	598	-0.17%
2018/11/12	2	62.60	2	63.15	62.20	0	479	0.00%
2018/11/06	1	55.40	1	55.40	54.20	0	416	0.00%
2018/10/08	1	61.00	0	0.00	60.40	1	670	0.15%
2018/09/10	0	0.00	6	64.92	64.70	-6	793	-0.76%
2018/09/07	0	0.00	4	68.80	67.70	-4	796	-0.50%
2018/08/22	1	75.10	1	74.20	74.20	0	1,421	0.00%
2018/08/21	1	75.00	1	74.90	75.00	0	1,518	0.00%
2018/08/09	0	0.00	1	82.10	81.60	-1	1,642	-0.06%
2018/08/07	1	83.60	0	0.00	82.50	1	1,660	0.06%
2018/07/20	0	0.00	1	81.90	83.80	-1	1,685	-0.06%
2018/07/18	2	80.50	0	0.00	84.00	2	1,683	0.12%
2018/07/16	1	89.00	1	90.40	89.70	0	1,707	0.00%
2018/07/12	0	0.00	1	88.00	87.80	-1	1,722	-0.06%
2018/07/03	1	86.20	1	86.20	84.10	0	1,746	0.00%
2018/06/29	0	0.00	1	85.40	86.80	-1	1,792	-0.06%
2018/06/20	7	84.69	6	85.42	85.50	1	1,884	0.05%
2018/06/15	4	87.90	4	88.18	87.50	0	1,864	0.00%
2018/06/14	8	88.86	8	89.20	88.00	0	1,855	0.00%
2018/06/12	0	0.00	1	89.00	88.40	-1	1,818	-0.05%
2018/06/11	6	91.68	3	91.50	91.00	3	1,773	0.17%
2018/06/08	1	89.00	1	89.00	88.70	0	1,686	0.00%
2018/06/07	2	90.85	0	0.00	90.50	2	1,631	0.12%
2018/06/04	2	92.60	50	91.43	89.50	-48	1,544	-3.11%
2018/05/31	2	90.00	0	0.00	86.00	2	1,453	0.14%
2018/05/30	3	86.57	203	86.29	87.50	-200	1,333	-15.00%	大賣/鉅額交易
2018/05/29	4	86.15	1	85.90	85.60	3	1,275	0.24%
2018/05/25	0	0.00	1	79.20	78.80	-1	1,139	-0.09%
2018/05/24	3	79.27	2	79.65	78.50	1	1,143	0.09%
2018/05/16	0	0.00	4	78.15	77.80	-4	1,088	-0.37%
2018/04/20	4	93.50	0	0.00	88.00	4	1,243	0.32%
2018/04/09	1	86.80	0	0.00	87.40	1	1,373	0.07%
2018/03/31	0	0.00	1	89.50	90.20	-1	1,546	-0.06%
2018/03/15	1	80.20	1	80.50	80.70	0	1,756	0.00%
2018/03/14	0	0.00	1	81.00	79.00	-1	1,822	-0.05%
2018/02/23	1	76.30	0	0.00	75.80	1	2,012	0.05%
2018/02/01	1	86.10	1	85.70	84.30	0	2,682	0.00%
2018/01/25	1	87.50	2	86.70	85.40	-1	3,094	-0.03%
2018/01/24	2	88.65	2	88.70	87.70	0	3,249	0.00%
2018/01/23	3	87.73	4	88.15	88.30	-1	3,354	-0.03%
2018/01/16	1	87.20	1	87.50	86.20	0	3,645	0.00%
2018/01/12	4	87.10	4	87.33	87.00	0	3,655	0.00%
2018/01/10	1	89.10	3	86.80	85.40	-2	3,646	-0.05%
2018/01/03	2	97.95	4	93.70	94.20	-2	3,480	-0.06%
2018/01/02	47	93.32	49	93.45	95.40	-2	3,396	-0.06%