券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/10 | 1 | 80.00 | 0 | 0.00 | 80.60 | 1 | 47 | 2.12% |
|
| 2024/02/23 | 1 | 86.00 | 0 | 0.00 | 86.10 | 1 | 48 | 2.07% |
|
| 2024/01/31 | 0 | 0.00 | 0.1 | 85.70 | 85.70 | -0.1 | 52 | -0.10% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 88.50 | 88.00 | -1 | 453 | -0.22% |
|
| 2023/09/27 | 1 | 87.80 | 0 | 0.00 | 88.90 | 1 | 454 | 0.22% |
|
| 2023/09/06 | 0 | 0.00 | 0.1 | 89.40 | 89.90 | -0.1 | 482 | -0.02% |
|
| 2023/09/05 | 0 | 0.00 | 2.1 | 89.60 | 90.00 | -2.1 | 485 | -0.42% |
|
| 2023/08/30 | 2 | 90.00 | 0 | 0.00 | 91.30 | 2 | 491 | 0.41% |
|
| 2023/08/28 | 0 | 0.00 | 0 | 86.60 | 86.50 | 0 | 489 | -0.01% |
|
| 2023/07/31 | 0 | 0.00 | 0.8 | 101.50 | 98.40 | -0.8 | 611 | -0.13% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 619 | -0.16% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 104.83 | 103.00 | -3 | 629 | -0.48% |
|
| 2023/07/26 | 2 | 109.00 | 6 | 111.50 | 106.00 | -4 | 636 | -0.63% |
|
| 2023/07/25 | 6 | 113.42 | 2 | 115.00 | 117.00 | 4 | 618 | 0.65% |
|
| 2023/07/24 | 0.2 | 113.41 | 0 | 0.00 | 114.50 | 0.2 | 593 | 0.04% |
|
| 2023/07/21 | 1 | 113.50 | 2 | 117.50 | 114.00 | -1 | 581 | -0.17% |
|
| 2023/07/20 | 3.6 | 118.25 | 1 | 120.00 | 119.00 | 2.6 | 555 | 0.46% |
|
| 2023/07/19 | 1 | 112.00 | 1 | 110.50 | 113.50 | 0 | 507 | 0.00% |
|
| 2023/07/18 | 1 | 102.00 | 1 | 107.00 | 103.50 | 0 | 479 | 0.00% |
|
| 2023/07/17 | 1 | 99.70 | 0 | 0.00 | 100.50 | 1 | 438 | 0.23% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 83.93 | 84.00 | -3 | 396 | -0.76% |
|
| 2023/07/10 | 1 | 81.00 | 0 | 0.00 | 80.90 | 1 | 417 | 0.24% |
|
| 2023/07/04 | 1 | 81.50 | 0 | 0.00 | 82.00 | 1 | 422 | 0.24% |
|
| 2023/07/03 | 2 | 81.50 | 4 | 81.95 | 82.00 | -2 | 426 | -0.47% |
|
| 2023/06/28 | 2 | 83.85 | 0 | 0.00 | 84.70 | 2 | 427 | 0.47% |
|
| 2023/06/27 | 8 | 83.78 | 0 | 0.00 | 84.60 | 8 | 427 | 1.87% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 83.00 | 82.80 | -2 | 446 | -0.45% |
|
| 2023/06/05 | 1 | 81.60 | 0 | 0.00 | 81.70 | 1 | 476 | 0.21% |
|
| 2023/06/01 | 1 | 80.70 | 0 | 0.00 | 80.70 | 1 | 483 | 0.21% |
|
| 2023/05/30 | 1 | 80.00 | 0 | 0.00 | 79.70 | 1 | 513 | 0.19% |
|
| 2023/05/29 | 1 | 80.00 | 0 | 0.00 | 81.00 | 1 | 525 | 0.19% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 81.37 | 85.10 | -3 | 523 | -0.57% |
|
| 2023/05/17 | 1 | 78.50 | 0 | 0.00 | 79.80 | 1 | 497 | 0.20% |
|
| 2023/05/16 | 3 | 78.90 | 0 | 0.00 | 77.70 | 3 | 492 | 0.61% |
|
| 2023/05/15 | 6 | 77.85 | 0 | 0.00 | 77.40 | 6 | 488 | 1.23% |
|
| 2023/05/12 | 5 | 78.20 | 0 | 0.00 | 80.00 | 5 | 484 | 1.03% |
|
| 2023/05/11 | 2 | 81.40 | 6 | 81.40 | 81.40 | -4 | 473 | -0.84% |
|
| 2023/05/10 | 5 | 91.30 | 0 | 0.00 | 90.40 | 5 | 453 | 1.10% |
|
| 2023/05/08 | 1 | 94.70 | 2 | 97.60 | 93.30 | -1 | 425 | -0.24% |
|
| 2023/05/05 | 2 | 98.35 | 13 | 99.13 | 99.00 | -11 | 405 | -2.71% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 94.35 | 95.70 | -2 | 371 | -0.54% |
|
| 2023/05/03 | 2 | 81.00 | 3 | 87.14 | 87.00 | -1 | 353 | -0.29% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 83.00 | 84.20 | -2 | 339 | -0.59% |
|
| 2023/04/21 | 1 | 77.00 | 0 | 0.00 | 76.30 | 1 | 324 | 0.31% |
|
| 2023/04/20 | 2 | 82.00 | 5.2 | 82.34 | 79.90 | -3.2 | 311 | -1.03% |
|
| 2023/04/19 | 0 | 0.00 | 0.1 | 83.54 | 83.20 | -0.1 | 302 | -0.03% |
|
| 2023/04/17 | 0 | 0.00 | 0.1 | 79.50 | 83.90 | -0.1 | 286 | -0.02% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 76.70 | 76.30 | -1 | 269 | -0.37% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 77.50 | 78.00 | -1 | 265 | -0.38% |
|
| 2023/04/11 | 2.1 | 75.90 | 0 | 76.30 | 74.10 | 2 | 253 | 0.81% |
|
| 2023/04/07 | 0 | 73.20 | 0 | 0.00 | 73.20 | 0 | 246 | 0.02% |
|
| 2023/03/29 | 0 | 75.10 | 0 | 0.00 | 77.30 | 0 | 239 | 0.01% |
|
| 2023/03/27 | 0.2 | 76.40 | 0 | 0.00 | 75.90 | 0.2 | 234 | 0.07% |
|
| 2023/03/24 | 0 | 77.17 | 0 | 0.00 | 77.70 | 0 | 232 | 0.00% |
|
| 2023/03/23 | 0 | 78.30 | 0 | 0.00 | 77.80 | 0 | 231 | 0.01% |
|
| 2023/03/22 | 1 | 77.00 | 0.2 | 77.17 | 78.40 | 0.8 | 224 | 0.37% |
|
| 2023/03/21 | 0 | 73.90 | 0 | 0.00 | 74.40 | 0 | 210 | 0.00% |
|
| 2023/03/20 | 0 | 73.00 | 0 | 0.00 | 74.60 | 0 | 209 | 0.01% |
|
| 2023/03/16 | 0 | 69.50 | 0 | 0.00 | 69.10 | 0 | 201 | 0.00% |
|
| 2023/03/14 | 0 | 72.00 | 0 | 0.00 | 71.20 | 0 | 202 | 0.00% |
|
| 2023/03/10 | 3 | 74.81 | 0 | 0.00 | 74.20 | 3 | 197 | 1.54% |
|
| 2023/03/09 | 0 | 75.50 | 0 | 0.00 | 76.80 | 0 | 191 | 0.01% |
|
| 2023/03/08 | 0 | 73.30 | 0 | 0.00 | 73.30 | 0 | 177 | 0.01% |
|
| 2023/03/07 | 0.1 | 72.07 | 0 | 0.00 | 71.80 | 0.1 | 173 | 0.04% |
|
| 2023/03/06 | 0 | 76.30 | 0 | 0.00 | 74.10 | 0 | 167 | 0.01% |
|
| 2023/03/03 | 0.1 | 76.50 | 3 | 75.50 | 76.00 | -2.9 | 162 | -1.80% |
|
| 2023/03/02 | 3 | 68.70 | 2 | 73.40 | 75.50 | 1 | 147 | 0.68% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 68.00 | 70.50 | -1 | 135 | -0.74% |
|
| 2023/02/22 | 1 | 60.00 | 0 | 0.00 | 61.10 | 1 | 117 | 0.85% |
|
| 2023/02/21 | 2 | 60.50 | 0 | 0.00 | 60.90 | 2 | 117 | 1.70% |
|
| 2023/02/10 | 54 | 56.09 | 0 | 0.00 | 55.40 | 54 | 137 | 39.39% |
|
| 2023/02/07 | 1 | 57.60 | 0 | 0.00 | 58.30 | 1 | 133 | 0.75% |
|
| 2023/02/03 | 20 | 57.20 | 0 | 0.00 | 56.90 | 20 | 132 | 15.08% |
|
| 2023/02/02 | 14 | 57.42 | 0 | 0.00 | 57.60 | 14 | 131 | 10.61% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 53.10 | 52.90 | -1 | 132 | -0.76% |
|
| 2022/12/28 | 1 | 51.50 | 0 | 0.00 | 51.70 | 1 | 139 | 0.71% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 57.00 | 57.30 | -1 | 264 | -0.38% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 51.50 | 51.80 | -1 | 315 | -0.32% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 46.00 | 47.50 | -1 | 332 | -0.30% |
|
| 2022/10/21 | 1 | 41.50 | 0 | 0.00 | 41.55 | 1 | 542 | 0.18% |
|
| 2022/10/17 | 11 | 41.82 | 0 | 0.00 | 41.80 | 11 | 598 | 1.84% |
|
| 2022/10/13 | 18 | 42.65 | 0 | 0.00 | 41.75 | 18 | 596 | 3.02% |
|
| 2022/10/12 | 2 | 43.50 | 0 | 0.00 | 44.70 | 2 | 595 | 0.34% |
|
| 2022/10/11 | 9 | 44.25 | 0 | 0.00 | 43.90 | 9 | 597 | 1.51% |
|
| 2022/10/06 | 3 | 45.60 | 0 | 0.00 | 46.15 | 3 | 602 | 0.50% |
|
| 2022/09/28 | 23 | 46.54 | 0 | 0.00 | 45.70 | 23 | 610 | 3.77% |
|
| 2022/09/26 | 1 | 52.20 | 0 | 0.00 | 49.80 | 1 | 603 | 0.17% |
|
| 2022/09/23 | 1 | 56.00 | 0 | 0.00 | 55.10 | 1 | 594 | 0.17% |
|
| 2022/09/19 | 1 | 58.00 | 0 | 0.00 | 57.50 | 1 | 585 | 0.17% |
|
| 2022/09/16 | 1 | 61.00 | 0 | 0.00 | 59.10 | 1 | 581 | 0.17% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 61.90 | 61.90 | -3 | 541 | -0.55% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 58.10 | 57.80 | -1 | 480 | -0.21% |
|
| 2022/08/31 | 3 | 60.83 | 0 | 0.00 | 59.90 | 3 | 475 | 0.63% |
|
| 2022/08/24 | 1 | 63.50 | 0 | 0.00 | 62.10 | 1 | 447 | 0.22% |
|
| 2022/08/12 | 2 | 57.05 | 0 | 0.00 | 57.10 | 2 | 347 | 0.58% |
|
| 2022/08/08 | 1 | 58.00 | 0 | 0.00 | 56.00 | 1 | 309 | 0.32% |
|
| 2022/08/05 | 1 | 63.00 | 0 | 0.00 | 61.50 | 1 | 290 | 0.34% |
|
| 2022/08/03 | 1 | 65.00 | 0 | 0.00 | 66.00 | 1 | 255 | 0.39% |
|
| 2022/08/01 | 1 | 69.50 | 2 | 73.60 | 73.80 | -1 | 201 | -0.50% |
|
| 2022/07/28 | 1 | 61.50 | 0 | 0.00 | 61.00 | 1 | 136 | 0.74% |
|
| 2022/07/07 | 6 | 43.93 | 0 | 0.00 | 43.80 | 6 | 27 | 22.06% |
|
| 2022/06/16 | 1 | 46.00 | 0 | 0.00 | 46.85 | 1 | 27 | 3.59% |
|
| 2022/06/14 | 1 | 47.00 | 0 | 0.00 | 46.60 | 1 | 27 | 3.62% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 47.33 | 47.45 | -2 | 27 | -7.25% |
|
| 2022/06/09 | 2 | 49.35 | 0 | 0.00 | 49.05 | 2 | 27 | 7.40% |
|
| 2022/05/13 | 1 | 45.80 | 1 | 45.85 | 46.30 | 0 | 27 | 0.00% |
|
| 2022/05/12 | 5 | 45.81 | 0 | 0.00 | 46.15 | 5 | 27 | 18.25% |
|
| 2022/05/11 | 2 | 46.10 | 0 | 0.00 | 46.25 | 2 | 26 | 7.42% |
|
| 2022/04/25 | 1 | 46.25 | 0 | 0.00 | 45.55 | 1 | 28 | 3.48% |
|
| 2022/04/18 | 1 | 46.55 | 0 | 0.00 | 46.45 | 1 | 30 | 3.32% |
|
| 2022/02/17 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 39 | 2.52% |
|
| 2022/02/15 | 1 | 46.55 | 0 | 0.00 | 47.00 | 1 | 39 | 2.54% |
|
| 2022/01/25 | 6 | 46.35 | 0 | 0.00 | 46.50 | 6 | 43 | 13.88% |
|
| 2022/01/24 | 7 | 46.47 | 0 | 0.00 | 46.50 | 7 | 43 | 16.18% |
|
| 2022/01/21 | 8 | 46.85 | 0 | 0.00 | 46.65 | 8 | 42 | 18.66% |
|
| 2022/01/12 | 1 | 47.65 | 0 | 0.00 | 47.45 | 1 | 41 | 2.40% |
|
| 2022/01/11 | 4 | 47.68 | 0 | 0.00 | 47.65 | 4 | 41 | 9.62% |
|
| 2022/01/10 | 3 | 47.68 | 0 | 0.00 | 48.05 | 3 | 41 | 7.26% |
|
| 2022/01/07 | 3 | 47.70 | 0 | 0.00 | 47.95 | 3 | 40 | 7.32% |
|
| 2022/01/06 | 7 | 47.54 | 0 | 0.00 | 48.05 | 7 | 40 | 17.32% |
|
| 2022/01/05 | 3 | 47.70 | 0 | 0.00 | 47.95 | 3 | 39 | 7.53% |
|
| 2022/01/04 | 2 | 47.70 | 0 | 0.00 | 48.00 | 2 | 39 | 5.05% |
|
| 2022/01/03 | 2 | 47.70 | 0 | 0.00 | 47.95 | 2 | 39 | 5.07% |
|
| 2021/12/30 | 5 | 47.44 | 0 | 0.00 | 47.95 | 5 | 38 | 12.91% |
|
| 2021/12/29 | 2 | 47.48 | 0 | 0.00 | 48.00 | 2 | 37 | 5.35% |
|
| 2021/12/27 | 2 | 47.40 | 0 | 0.00 | 47.75 | 2 | 36 | 5.54% |
|
| 2021/12/24 | 2 | 47.40 | 0 | 0.00 | 47.80 | 2 | 35 | 5.62% |
|
| 2021/12/23 | 2 | 47.40 | 0 | 0.00 | 47.75 | 2 | 35 | 5.68% |
|
| 2021/12/22 | 2 | 47.40 | 0 | 0.00 | 47.65 | 2 | 35 | 5.66% |
|
| 2021/12/21 | 4 | 47.43 | 0 | 0.00 | 47.30 | 4 | 35 | 11.26% |
|
| 2021/12/15 | 2 | 47.40 | 0 | 0.00 | 47.80 | 2 | 34 | 5.77% |
|
| 2021/12/14 | 3 | 47.37 | 0 | 0.00 | 48.00 | 3 | 34 | 8.67% |
|
| 2021/12/08 | 2 | 47.30 | 0 | 0.00 | 47.40 | 2 | 34 | 5.83% |
|
| 2021/12/07 | 7 | 47.26 | 0 | 0.00 | 47.45 | 7 | 33 | 20.66% |
|
| 2021/12/06 | 4 | 47.43 | 0 | 0.00 | 47.35 | 4 | 33 | 11.96% |
|
| 2021/12/03 | 2 | 47.50 | 0 | 0.00 | 47.70 | 2 | 33 | 5.91% |
|
| 2021/12/02 | 6 | 47.40 | 0 | 0.00 | 47.75 | 6 | 33 | 17.78% |
|
| 2021/12/01 | 2 | 47.50 | 0 | 0.00 | 47.95 | 2 | 33 | 6.02% |
|
| 2021/11/30 | 4 | 47.53 | 0 | 0.00 | 47.95 | 4 | 33 | 12.05% |
|
| 2021/11/29 | 2 | 47.55 | 0 | 0.00 | 47.95 | 2 | 33 | 5.95% |
|
| 2021/11/25 | 5 | 47.76 | 0 | 0.00 | 48.00 | 5 | 33 | 14.76% |
|
| 2021/11/24 | 1 | 47.70 | 0 | 0.00 | 47.95 | 1 | 33 | 2.97% |
|
| 2021/11/23 | 4 | 47.75 | 0 | 0.00 | 47.95 | 4 | 33 | 12.04% |
|
| 2021/11/22 | 6 | 47.60 | 0 | 0.00 | 48.20 | 6 | 33 | 18.12% |
|
| 2021/11/19 | 4 | 47.85 | 0 | 0.00 | 48.20 | 4 | 32 | 12.28% |
|
| 2021/11/17 | 5 | 47.38 | 0 | 0.00 | 47.75 | 5 | 30 | 16.33% |
|
| 2021/11/16 | 5 | 47.23 | 0 | 0.00 | 47.35 | 5 | 29 | 16.73% |
|
| 2021/08/20 | 5 | 47.90 | 0 | 0.00 | 48.25 | 5 | 37 | 13.43% |
|
| 2021/08/17 | 6 | 49.28 | 0 | 0.00 | 49.70 | 6 | 36 | 16.30% |
|
| 2021/08/16 | 1 | 49.25 | 0 | 0.00 | 49.60 | 1 | 37 | 2.66% |
|
| 2021/08/05 | 1 | 49.50 | 0 | 0.00 | 49.75 | 1 | 39 | 2.56% |
|
| 2021/08/02 | 4 | 49.54 | 0 | 0.00 | 49.75 | 4 | 38 | 10.41% |
|
| 2021/07/30 | 3 | 49.55 | 0 | 0.00 | 49.65 | 3 | 38 | 7.78% |
|
| 2021/07/23 | 1 | 49.20 | 0 | 0.00 | 49.55 | 1 | 40 | 2.48% |
|
| 2021/07/22 | 1 | 49.15 | 0 | 0.00 | 49.50 | 1 | 41 | 2.40% |
|
| 2021/07/21 | 3 | 49.18 | 0 | 0.00 | 49.50 | 3 | 42 | 7.11% |
|
| 2021/07/19 | 1 | 49.05 | 0 | 0.00 | 49.55 | 1 | 42 | 2.38% |
|
| 2021/03/31 | 7 | 52.53 | 0 | 0.00 | 52.20 | 7 | 45 | 15.34% |
|
| 2021/03/30 | 2 | 53.75 | 0 | 0.00 | 53.50 | 2 | 44 | 4.46% |
|
| 2021/03/29 | 2 | 53.85 | 0 | 0.00 | 54.20 | 2 | 44 | 4.51% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 51.50 | 51.50 | -5 | 76 | -6.51% |
|
| 2020/09/14 | 5 | 54.14 | 0 | 0.00 | 53.60 | 5 | 82 | 6.08% |
|
| 2020/08/31 | 1 | 50.70 | 0 | 0.00 | 50.90 | 1 | 84 | 1.18% |
|
| 2020/08/28 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 85 | 1.17% |
|
| 2020/08/25 | 1 | 51.00 | 0 | 0.00 | 50.90 | 1 | 88 | 1.13% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 169 | -0.59% |
|
| 2020/02/07 | 0 | 0.00 | 4 | 68.25 | 68.00 | -4 | 169 | -2.36% |
|
| 2019/12/27 | 3 | 80.63 | 1 | 80.80 | 80.50 | 2 | 120 | 1.66% |
|
| 2019/12/26 | 2 | 85.75 | 0 | 0.00 | 83.00 | 2 | 105 | 1.89% |
|