北極星藥業-KY (6550)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.5
漲跌
▼0.8
漲幅
-1.12%
成交量
1,582張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	70.48	3	70.53	70.50	1	1,962	0.05%
2024/05/15	0	0.00	1	72.00	71.30	-1	1,987	-0.05%
2024/05/13	0	0.00	1	70.70	70.50	-1	1,991	-0.05%
2024/05/10	0	0.00	4	70.03	70.10	-4	1,992	-0.20%
2024/05/09	8	70.49	0	0.00	70.00	8	1,999	0.40%
2024/05/08	0	0.00	3	72.27	71.30	-3	1,994	-0.15%
2024/05/07	0	0.00	1	70.60	70.40	-1	1,970	-0.05%
2024/05/06	0	0.00	1	69.80	69.80	-1	1,956	-0.05%
2024/05/03	1	70.00	0	0.00	69.50	1	1,954	0.05%
2024/04/29	4	66.78	0	0.00	69.20	4	1,963	0.20%
2024/04/23	2	66.50	1	66.70	67.40	1	2,006	0.05%
2024/04/17	0	0.00	2	66.95	67.10	-2	1,994	-0.10%
2024/04/12	1	70.80	1	70.20	70.00	0	1,987	0.00%
2024/04/11	1	71.20	1	73.20	71.10	0	1,993	0.00%
2024/04/09	6	72.33	5	72.64	72.40	1	2,009	0.05%
2024/04/08	1	73.50	2	74.05	73.20	-1	2,011	-0.05%
2024/04/03	2	72.35	2	73.30	72.60	0	1,970	0.00%
2024/04/02	7	72.20	4	71.33	71.20	3	1,964	0.15%
2024/04/01	19	75.51	14	76.00	74.20	5	1,923	0.26%
2024/03/29	1	72.20	8	72.70	71.50	-7	1,842	-0.38%
2024/03/22	0	0.00	1	66.40	67.10	-1	2,098	-0.05%
2024/03/21	1	65.20	0	0.00	65.40	1	2,079	0.05%
2024/03/08	1	68.20	1	67.20	62.80	0	1,945	0.00%
2024/03/06	0	0.00	10	69.75	69.10	-10	1,817	-0.55%
2024/03/04	0	0.00	1	69.70	69.80	-1	1,794	-0.06%
2024/03/01	0	0.00	1	70.30	70.20	-1	1,779	-0.06%
2024/02/29	0	0.00	1	70.50	70.60	-1	1,785	-0.06%
2024/02/27	1	71.90	0	0.00	70.30	1	1,782	0.06%
2024/02/19	0	0.00	2	72.50	72.60	-2	1,787	-0.11%
2024/02/16	12	73.23	0	0.00	73.10	12	1,794	0.67%
2024/02/15	0	0.00	1	71.00	70.80	-1	1,802	-0.06%
2024/02/01	0	0.00	10	72.00	71.20	-10	1,850	-0.54%
2024/01/31	25	71.38	0	0.00	70.70	25	1,848	1.35%
2024/01/19	2	73.10	1	72.00	71.90	1	1,923	0.05%
2024/01/17	0.2	71.00	0	0.00	71.10	0.2	1,957	0.01%
2024/01/16	0.2	71.20	0	0.00	71.00	0.2	1,984	0.01%
2024/01/15	0.1	72.20	0	0.00	72.30	0.1	1,980	0.01%
2024/01/12	0	0.00	1	72.40	71.90	-1	1,989	-0.05%
2024/01/11	1	71.60	0	0.00	71.80	1	2,007	0.05%
2024/01/10	0	0.00	2	72.10	72.20	-2	2,028	-0.10%
2024/01/09	2	71.80	0	0.00	71.50	2	2,025	0.10%
2024/01/05	0	0.00	4	75.10	74.70	-4	2,029	-0.20%
2024/01/04	1	73.80	0	0.00	73.10	1	2,028	0.05%
2024/01/03	0.1	73.50	0	0.00	72.50	0.1	2,022	0.00%
2024/01/02	0.1	75.00	20	75.00	74.10	-19.9	2,014	-0.99%
2023/12/28	0	0.00	3	77.50	76.60	-3	2,003	-0.15%
2023/12/26	3	78.93	0	0.00	79.20	3	1,944	0.15%
2023/12/25	10	80.23	16	80.14	79.20	-6	1,880	-0.32%
2023/12/22	2	74.90	4	76.38	77.70	-2	1,586	-0.13%
2023/12/15	5	69.00	0	69.70	69.80	5	1,484	0.33%
2023/12/14	7	69.56	0	0.00	68.70	7	1,501	0.47%
2023/12/13	13	68.98	0	0.00	68.50	13	1,537	0.85%
2023/12/05	1	71.50	0	0.00	71.70	1	1,572	0.06%
2023/12/04	0	0.00	1	71.60	72.20	-1	1,580	-0.06%
2023/11/28	0	0.00	3	70.83	70.70	-3	1,578	-0.19%
2023/11/27	2	71.50	0	0.00	71.00	2	1,600	0.12%
2023/11/24	0.1	71.50	0	0.00	70.80	0.1	1,600	0.00%
2023/11/21	1	72.30	0	0.00	72.00	1	1,604	0.06%
2023/11/07	1	74.00	0	0.00	73.00	1	1,584	0.06%
2023/10/30	10	76.79	0	0.00	76.40	10	1,617	0.62%
2023/10/25	0	0.00	2	75.30	76.00	-2	1,602	-0.12%
2023/10/18	1	73.20	0	0.00	72.40	1	1,668	0.06%
2023/10/17	1	75.30	0	0.00	74.30	1	1,705	0.06%
2023/10/12	0.3	75.98	0	0.00	76.60	0.3	1,932	0.01%
2023/09/18	0	0.00	6	86.20	84.30	-6	2,610	-0.23%
2023/09/15	0	82.00	0	0.00	85.80	0	2,595	0.00%
2023/09/01	0	0.00	2	86.90	86.60	-2	2,915	-0.07%
2023/08/30	2	84.60	1	84.40	84.70	1	2,904	0.03%
2023/08/29	0	0.00	1	84.00	83.30	-1	2,908	-0.03%
2023/08/28	0	0.00	0.1	82.50	82.60	-0.1	2,941	0.00%
2023/08/23	0	0.00	1	84.10	82.30	-1	3,122	-0.03%
2023/08/18	0	0.00	1	85.60	85.20	-1	3,079	-0.03%
2023/08/17	1	82.80	2	83.90	84.60	-1	3,048	-0.03%
2023/08/16	0	0.00	2	81.90	82.20	-2	3,040	-0.07%
2023/08/15	1	81.20	2	80.85	81.20	-1	3,075	-0.03%
2023/08/14	0	0.00	1	77.00	78.60	-1	3,099	-0.03%
2023/08/11	0	0.00	10	78.30	78.30	-10	3,121	-0.32%
2023/08/10	0	0.00	1	82.10	81.00	-1	3,114	-0.03%
2023/08/09	10	82.30	10	82.40	82.40	0	3,121	0.00%
2023/08/08	3	84.07	3	82.77	82.20	0	3,130	0.00%
2023/08/07	0	0.00	4	85.83	86.10	-4	3,127	-0.13%
2023/08/02	6	86.83	5	85.30	85.30	1	3,178	0.03%
2023/08/01	14	88.42	14	87.89	87.90	0	3,194	0.00%
2023/07/31	2	85.60	1	86.10	85.80	1	3,228	0.03%
2023/07/28	0	0.00	10	85.90	85.50	-10	3,262	-0.31%
2023/07/26	3	87.10	1	89.10	86.20	2	3,293	0.06%
2023/07/25	2	88.30	0	0.00	88.40	2	3,265	0.06%
2023/07/24	9	87.38	10	88.03	87.80	-1	3,241	-0.03%
2023/07/21	15	88.56	25	87.45	87.10	-10	3,216	-0.31%
2023/07/20	3	88.63	2	89.00	88.50	1	3,194	0.03%
2023/07/19	12	88.02	12.3	87.59	87.50	-0.3	3,170	-0.01%
2023/07/18	2	86.60	5.4	86.97	86.70	-3.4	3,158	-0.11%
2023/07/17	12	86.95	13.5	86.69	86.60	-1.5	3,128	-0.05%
2023/07/14	4	84.95	7	85.23	84.80	-3	3,049	-0.10%
2023/07/13	8	80.00	0	0.00	79.60	8	2,968	0.27%
2023/07/12	0	0.00	1	77.10	78.90	-1	2,940	-0.03%
2023/07/10	5	77.00	5	77.00	77.00	0	2,972	0.00%
2023/07/06	1	75.00	7	77.00	75.00	-6	2,895	-0.21%
2023/07/05	2	78.40	1	79.30	78.00	1	2,845	0.04%
2023/07/04	11.1	80.04	10	79.00	79.00	1.1	2,813	0.04%
2023/07/03	0.2	81.17	1	80.40	80.40	-0.9	2,823	-0.03%
2023/06/30	5	82.90	5	81.60	81.60	0	2,802	0.00%
2023/06/28	20	83.40	0	0.00	82.80	20	2,820	0.71%
2023/06/26	5	81.40	5	81.60	81.60	0	2,862	0.00%
2023/06/21	10	82.10	9	82.20	82.20	1	2,864	0.03%
2023/06/19	2	87.10	2	86.40	85.50	0	2,889	0.00%
2023/06/16	1	85.40	1	82.10	86.30	0	2,906	0.00%
2023/06/15	9	87.00	12	84.41	83.40	-3	2,818	-0.11%
2023/06/14	12	87.88	10	87.50	87.50	2	2,918	0.07%
2023/06/13	4	88.15	3	89.00	88.60	1	2,956	0.03%
2023/06/08	0	0.00	1	89.50	89.50	-1	2,942	-0.03%
2023/06/06	0	0.00	4	89.98	90.10	-4	2,987	-0.13%
2023/06/05	1	91.50	2	90.80	90.80	-1	2,985	-0.03%
2023/06/02	1	91.40	0	0.00	90.80	1	2,997	0.03%
2023/06/01	9	91.66	5	90.80	90.80	4	3,005	0.13%
2023/05/30	0.3	89.90	0	0.00	87.40	0.3	3,001	0.01%
2023/05/29	0.7	89.73	0	0.00	89.20	0.7	2,973	0.02%
2023/05/24	3	92.37	2	92.30	92.40	1	2,958	0.03%
2023/05/22	2	92.40	2	93.00	92.70	0	3,027	0.00%
2023/05/19	4	91.55	2	91.30	91.80	2	3,023	0.07%
2023/05/17	3	93.50	3	94.60	93.90	0	3,013	0.00%
2023/05/16	5	93.30	4	94.20	93.70	1	3,013	0.03%
2023/05/15	2	93.20	0	0.00	93.60	2	3,034	0.07%
2023/05/12	0	0.00	3	94.10	93.80	-3	3,088	-0.10%
2023/05/11	6	93.15	2	92.65	92.70	4	3,144	0.13%
2023/05/05	0	0.00	3	99.17	98.90	-3	3,339	-0.09%
2023/05/04	2.8	98.02	2	99.00	97.20	0.8	3,318	0.02%
2023/04/27	2	92.80	0	0.00	92.70	2	3,582	0.06%
2023/04/26	0	0.00	1	91.40	91.60	-1	3,595	-0.03%
2023/04/25	5	93.20	5	92.40	92.00	0	3,593	0.00%
2023/04/21	10	97.10	12.8	93.90	93.60	-2.8	3,564	-0.08%
2023/04/19	3	98.50	1	99.30	99.40	2	3,578	0.06%
2023/04/17	10	97.20	0	0.00	97.30	10	3,587	0.28%
2023/04/14	1	100.00	1	98.00	97.60	0	3,590	0.00%
2023/04/13	0	0.00	1	102.00	100.00	-1	3,552	-0.03%
2023/04/12	1	98.40	0	0.00	99.10	1	3,506	0.03%
2023/04/11	0	0.00	10	97.00	96.80	-10	3,531	-0.28%
2023/04/07	0	0.00	1	101.00	101.00	-1	3,681	-0.03%
2023/04/06	0	0.00	4	100.23	100.50	-4	3,711	-0.11%
2023/03/31	1	97.20	0	0.00	97.10	1	3,719	0.03%
2023/03/30	0	0.00	1	99.40	98.60	-1	3,798	-0.03%
2023/03/29	0	0.00	20	99.50	99.80	-20	3,833	-0.52%
2023/03/28	23	98.61	0	0.00	97.90	23	3,904	0.59%
2023/03/27	3	96.00	3	97.23	97.80	0	3,915	0.00%
2023/03/23	2	94.60	3	94.60	94.40	-1	3,971	-0.03%
2023/03/22	2	93.85	0	0.00	94.70	2	4,078	0.05%
2023/03/16	0	0.00	2	93.65	90.50	-2	4,080	-0.05%
2023/03/13	1	97.80	0	0.00	97.60	1	4,434	0.02%
2023/03/10	1	101.00	0	0.00	98.80	1	4,607	0.02%
2023/03/09	0.1	99.90	0	0.00	100.00	0.1	4,716	0.00%
2023/03/08	1	99.60	1	99.10	98.90	0	4,889	0.00%
2023/03/07	0	0.00	1	99.80	99.50	-1	4,977	-0.02%
2023/03/02	1	101.00	0	0.00	101.00	1	5,539	0.02%
2023/02/23	2.5	99.44	1.1	99.19	99.10	1.4	6,855	0.02%
2023/02/21	1	98.00	1.5	98.20	97.80	-0.5	7,259	-0.01%
2023/02/17	0	0.00	1	100.00	100.00	-1	7,498	-0.01%
2023/02/16	1	100.50	1	100.50	100.50	0	7,644	0.00%
2023/02/15	1	98.80	0	0.00	98.40	1	7,865	0.01%
2023/02/10	1	103.00	0	0.00	101.50	1	8,564	0.01%
2023/02/09	7	104.71	0	0.00	104.00	7	8,730	0.08%
2023/02/07	1	104.50	3	106.33	105.50	-2	9,109	-0.02%
2023/02/06	2	104.00	1	104.50	103.50	1	9,208	0.01%
2023/02/03	9	102.61	6	104.08	102.50	3	9,393	0.03%
2023/02/02	1	101.51	1	102.50	102.50	0	9,599	0.00%
2023/02/01	8.2	100.43	0	0.00	100.50	8.2	10,127	0.08%
2023/01/31	0	0.00	7.2	99.53	102.00	-7.2	10,486	-0.07%
2023/01/30	0	0.00	5.4	93.02	94.30	-5.4	10,892	-0.05%
2023/01/13	2.1	89.80	2	89.50	89.40	0.1	11,698	0.00%
2023/01/12	0	0.00	1.5	89.91	89.20	-1.5	11,733	-0.01%
2023/01/10	1	92.00	11	91.76	90.40	-10	11,755	-0.09%
2023/01/09	1	91.60	1	92.60	93.30	0	11,738	0.00%
2023/01/06	1	89.80	2	91.00	91.40	-1	11,744	-0.01%
2023/01/05	1	89.50	1	90.30	89.10	0	11,773	0.00%
2023/01/03	1	88.50	1	88.10	88.10	0	11,858	0.00%
2022/12/30	2	89.00	12	88.98	88.70	-10	11,862	-0.08%
2022/12/29	1	89.10	1	87.40	88.70	0	11,871	0.00%
2022/12/28	15	91.78	4	90.65	89.10	11	11,885	0.09%
2022/12/27	5	87.96	1	88.10	89.20	4	11,791	0.03%
2022/12/26	8	90.20	1	91.00	89.10	7	12,579	0.06%
2022/12/23	1	92.10	0	0.00	90.50	1	13,185	0.01%
2022/12/22	1	94.50	2	92.35	93.00	-1	14,443	-0.01%
2022/12/21	2	90.45	0	0.00	90.10	2	14,907	0.01%
2022/12/20	0	0.00	2	91.80	90.40	-2	15,675	-0.01%
2022/12/19	0	0.00	3	95.97	94.70	-3	15,574	-0.02%
2022/12/16	1	98.90	0	0.00	98.00	1	16,280	0.01%
2022/12/14	0	0.00	1	98.30	101.50	-1	16,297	-0.01%
2022/12/13	0	0.00	1	100.50	100.00	-1	16,338	-0.01%
2022/12/12	1	100.50	1	101.00	101.00	0	16,348	0.00%
2022/12/09	2	106.50	2	103.25	102.50	0	16,310	0.00%
2022/12/08	0	0.00	2	107.75	107.50	-2	16,265	-0.01%
2022/12/07	3	107.50	4	107.88	107.00	-1	16,300	-0.01%
2022/12/06	6	110.42	1	114.00	107.50	5	16,310	0.03%
2022/12/05	3	112.00	7	112.14	113.00	-4	16,272	-0.02%
2022/12/02	8	109.88	5	110.30	109.00	3	16,189	0.02%
2022/12/01	5	106.80	3.2	107.97	107.50	1.8	16,165	0.01%
2022/11/30	2	102.00	4.3	104.65	108.00	-2.3	16,087	-0.01%
2022/11/29	6	100.17	2	100.50	101.00	4	15,961	0.03%
2022/11/28	2	101.50	5	102.70	101.50	-3	15,917	-0.02%
2022/11/25	5	107.70	1	105.50	103.00	4	15,806	0.03%
2022/11/24	5	113.70	10.5	110.83	110.50	-5.5	15,660	-0.04%
2022/11/23	4	112.00	3	111.50	113.00	1	15,531	0.01%
2022/11/22	16	114.66	14	114.27	110.00	2	15,273	0.01%
2022/11/21	3	109.00	4	109.63	116.00	-1	14,690	-0.01%
2022/11/18	3	104.67	1	105.00	105.50	2	14,430	0.01%
2022/11/17	7	103.21	6	104.42	102.00	1	14,325	0.01%
2022/11/16	4	100.28	1	100.50	100.50	3	14,140	0.02%
2022/11/15	0	0.00	1	100.50	97.80	-1	14,013	-0.01%
2022/11/14	4	99.00	0	0.00	98.50	4	13,924	0.03%
2022/11/11	0	0.00	2	102.50	101.00	-2	13,818	-0.01%
2022/11/10	5	100.48	0	0.00	98.50	5	13,671	0.04%
2022/11/08	2	101.00	3	101.50	96.80	-1	13,199	-0.01%
2022/11/07	4	96.15	7	96.34	98.00	-3	12,924	-0.02%
2022/11/04	3	94.83	0	0.00	94.20	3	12,713	0.02%
2022/11/03	8	93.48	8	93.18	94.50	0	12,529	0.00%
2022/11/02	6	92.00	1	92.70	92.30	5	12,232	0.04%
2022/11/01	2	91.45	3	92.10	92.30	-1	12,067	-0.01%
2022/10/31	9	90.46	13	89.59	90.10	-4	11,805	-0.03%
2022/10/28	11	89.72	5	90.60	86.30	6	11,604	0.05%
2022/10/27	12	91.47	17.1	86.84	91.20	-5.1	11,010	-0.05%
2022/10/26	12	84.93	8	83.91	84.10	4	10,562	0.04%
2022/10/25	2.1	85.22	2	84.30	81.40	0.1	9,977	0.00%
2022/10/24	2	93.45	3	90.13	88.50	-1	9,638	-0.01%
2022/10/21	5	99.46	6	102.42	95.10	-1	9,397	-0.01%
2022/10/20	8	100.99	0	0.00	105.50	8	9,116	0.09%
2022/10/18	0	0.00	1	99.50	99.00	-1	9,122	-0.01%
2022/10/17	0	0.00	1	94.00	98.00	-1	9,101	-0.01%
2022/10/14	0	0.00	4	90.00	98.00	-4	9,088	-0.04%
2022/10/13	2	102.50	1	95.00	93.60	1	9,041	0.01%
2022/10/12	3	103.83	4	102.75	104.00	-1	8,992	-0.01%
2022/10/11	1	111.50	0	0.00	111.50	1	8,909	0.01%
2022/10/07	0	0.00	1	125.50	123.50	-1	8,880	-0.01%
2022/10/06	0	0.00	1	124.00	125.50	-1	8,862	-0.01%
2022/10/04	1	128.00	1	127.50	127.00	0	8,787	0.00%
2022/10/03	8	126.19	10	125.30	119.50	-2	8,724	-0.02%
2022/09/30	11	128.77	13	129.23	128.00	-2	7,874	-0.03%
2022/09/29	15	139.00	17	135.89	139.00	-2	7,222	-0.03%
2022/09/28	27.1	154.68	21	152.50	142.00	6.1	5,926	0.10%
2022/09/27	15	163.13	2	165.50	157.50	13	5,389	0.24%
2022/09/26	1.1	174.50	0	0.00	174.50	1.1	4,619	0.02%
2022/09/23	15	216.60	9.1	212.79	193.50	6	4,652	0.13%
2022/09/22	1	215.00	0	0.00	215.00	1	3,945	0.03%
2022/09/20	1	196.00	2	200.25	195.50	-1	3,987	-0.03%
2022/09/19	2	195.75	3	193.83	193.00	-1	3,897	-0.03%
2022/09/15	0	0.00	1	205.50	202.00	-1	3,738	-0.03%
2022/09/14	0	0.00	1	204.00	206.50	-1	3,705	-0.03%
2022/09/13	3.1	201.49	4	210.25	204.50	-1	3,660	-0.03%
2022/09/12	3	196.83	4	197.38	208.00	-1	3,616	-0.03%
2022/09/08	3	181.00	0	0.00	194.50	3	3,553	0.08%
2022/09/07	3	178.00	1	182.50	177.00	2	3,455	0.06%
2022/09/06	5	201.50	1	216.00	196.50	4	3,413	0.12%
2022/09/05	1	214.00	1	217.50	218.00	0	3,252	0.00%
2022/09/02	2	198.50	0.1	199.00	198.50	1.9	3,182	0.06%
2022/09/01	0	0.00	0.1	188.50	188.50	-0.1	3,100	0.00%
2022/08/31	0.2	184.00	0.6	185.02	183.50	-0.4	3,050	-0.01%
2022/08/30	4.6	174.59	1	176.50	177.50	3.6	3,020	0.12%
2022/08/29	0	0.00	0.1	179.50	179.50	-0.1	3,015	0.00%
2022/08/26	1.1	173.97	0	0.00	175.00	1.1	2,963	0.04%
2022/08/25	3	163.17	0	0.00	162.50	3	2,883	0.10%
2022/08/24	1	161.50	3.4	160.97	164.00	-2.4	2,798	-0.09%
2022/08/23	0	0.00	2	151.25	150.00	-2	2,662	-0.08%
2022/08/22	2.4	145.96	3	144.33	146.00	-0.6	2,562	-0.02%
2022/08/19	1	136.00	0	0.00	142.00	1	2,459	0.04%
2022/08/17	2	130.50	0	0.00	130.50	2	2,351	0.09%
2022/08/16	0	0.00	2	130.50	135.00	-2	2,304	-0.09%
2022/08/15	1	124.00	6	123.00	124.50	-5	2,280	-0.22%
2022/08/10	0	0.00	1	123.00	122.50	-1	2,246	-0.04%
2022/08/04	0	0.00	1	114.50	114.00	-1	2,311	-0.04%
2022/08/03	1	118.00	2	121.50	116.00	-1	2,287	-0.04%
2022/07/22	1	122.50	0	0.00	124.50	1	2,182	0.05%
2022/07/21	0	0.00	1	118.00	118.50	-1	2,163	-0.05%
2022/07/18	0	0.00	1	119.50	122.00	-1	2,175	-0.05%
2022/07/13	0	0.00	2	113.50	114.00	-2	2,145	-0.09%
2022/07/12	2	112.50	1	113.00	111.50	1	2,142	0.05%
2022/07/11	2	115.00	0	0.00	115.00	2	2,144	0.09%
2022/07/06	1	115.50	0.1	118.50	113.50	1	2,179	0.04%
2022/07/04	0	0.00	1	112.00	111.00	-1	2,224	-0.04%
2022/07/01	0	0.00	3	114.17	113.50	-3	2,248	-0.13%
2022/06/30	1	119.00	0	0.00	115.50	1	2,248	0.04%
2022/06/29	2.1	113.16	0	0.00	119.00	2.1	2,204	0.09%
2022/06/27	4	109.00	1	110.00	109.50	3	2,112	0.14%
2022/06/24	0	0.00	1	109.50	108.50	-1	2,104	-0.05%
2022/06/23	3	108.00	1	107.00	110.00	2	2,132	0.09%
2022/06/22	2	106.00	0	0.00	105.50	2	2,140	0.09%
2022/06/20	0	0.00	3	109.00	105.50	-3	2,173	-0.14%
2022/06/17	3	109.00	1	105.50	109.50	2	2,128	0.09%
2022/06/16	1	107.00	3	107.50	108.50	-2	2,075	-0.10%
2022/06/15	0	0.00	1	98.80	99.00	-1	2,017	-0.05%
2022/06/06	1	95.00	0	0.00	95.20	1	1,981	0.05%