• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲2.9
  • 漲幅
    +5.12%
  • 成交量
    100,039張
  • 產業
    上市 其他電子類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2221759.6024058.1059.50-2332,987-0.07% 大買/大賣/
2025/01/219957.719958.1156.60031,3200.00%
2025/01/204654.385453.0056.20-829,536-0.03%
2025/01/1712753.5212153.9951.10628,5200.02% 大買/大賣/
2025/01/166649.4774.149.4451.40-8.126,750-0.03%
2025/01/158347.398647.6046.80-325,343-0.01%
2025/01/1478.148.4010048.7748.00-21.924,376-0.09%
2025/01/1312048.2611148.0948.65923,2100.04% 大買/大賣/
2025/01/1011148.3710847.9348.20321,3360.01% 大買/大賣/
2025/01/095146.9359.247.1046.90-8.219,222-0.04%
2025/01/0811043.6348.344.0545.2061.717,5660.35% 大買/
2025/01/077142.366241.9942.95916,4740.05%
2025/01/06239.30341.0041.00-115,448-0.01%
2025/01/031637.531637.9937.30015,1870.00%
2025/01/02439.88439.8839.10015,0510.00%
2024/12/311639.531739.4439.25-114,818-0.01%
2024/12/303239.913139.8439.70114,5590.01%
2024/12/277341.787542.3740.45-214,316-0.01%
2024/12/264638.995839.5541.25-1212,728-0.09%
2024/12/25637.73937.9837.50-311,992-0.03%
2024/12/24735.92735.5235.35011,5450.00%
2024/12/23336.12336.7536.10011,4290.00%
2024/12/202437.482737.5236.80-311,254-0.03%
2024/12/191538.221038.0638.10510,9880.05%
2024/12/18237.33336.2038.20-110,260-0.01%
2024/12/175434.195434.4834.7509,9480.00%
2024/12/164036.074136.1734.40-19,779-0.01%
2024/12/13837.07837.5138.1509,5010.00%
2024/12/1256.237.476136.8236.50-4.88,962-0.05%
2024/12/115038.423937.7736.95118,6640.13%
2024/12/1034.338.684238.6337.00-7.78,239-0.09%
2024/12/096042.645442.4040.7067,9520.08%
2024/12/064845.484545.7945.2037,7100.04%
2024/12/057546.857547.1445.7507,1570.00%
2024/12/041042.2510.543.4645.30-0.56,029-0.01%
2024/12/036640.456540.3141.2015,4100.02%
2024/12/0219241.52196.540.9241.05-4.54,971-0.09% 大買/大賣/
2024/11/299638.091936.8638.30773,6802.09%
2024/11/283234.572034.5834.85123,1520.38%
2024/11/27836.731037.2336.65-22,807-0.07%
2024/11/26635.53435.3535.7522,0610.10%
2024/11/256835.271633.3235.40521,4523.58%
2024/11/228031.666931.5432.20111,2180.90%
2024/11/21430.95629.1030.95-2815-0.25%
2024/11/20928.93230.4828.1577270.96%
2024/11/19129.9000.0031.2515100.20%
2024/11/187228.45128.3528.457135420.03%
2024/11/152227.085527.3125.90-33261-12.62%
2024/11/1400.00525.6525.70-5122-4.09%
2024/11/0700.00122.3522.35-193-1.06%
2024/11/0600.00122.2022.20-195-1.05%
2024/11/0500.00122.3022.25-197-1.03%
2024/11/04322.4300.0022.3031012.97%
2024/10/29422.83422.5322.2501040.00%
2024/10/22421.7900.0021.8541043.84%
2024/10/1600.00522.3322.10-5106-4.71%
2024/10/15522.35122.8022.3041053.78%
2024/10/14222.40122.5022.3011080.92%
2024/10/09223.20423.2623.10-2108-1.84%
2024/10/08223.0500.0023.2021141.75%
2024/08/30222.80222.9823.0001700.00%
2024/08/09222.10221.9822.1002000.00%
2024/08/061120.061119.7320.2002000.00%
2024/07/15525.90526.0325.7001960.00%
2024/07/1000.00327.1026.95-3194-1.54%
2024/07/03126.60126.8026.7502150.00%
2024/07/01126.65126.9026.6002120.00%
2024/06/24225.55225.8826.3002050.00%
2024/06/20126.05126.2026.4001960.00%
2024/06/1400.00224.9324.85-2173-1.15%
2024/06/13324.85125.2524.7521731.15%
2024/06/12124.85124.9024.9001750.00%
2024/06/07124.55125.2525.2501810.00%
2024/06/06125.05124.9524.7501810.00%
2024/06/0400.00125.3524.95-1186-0.54%
2024/06/03224.63124.8024.7011870.53%
2024/05/2400.00123.7023.85-1191-0.52%
2024/05/2100.00123.9523.80-1236-0.42%
2024/05/17223.6300.0023.7022380.84%
2024/05/1600.00124.3524.00-1239-0.42%
2024/05/15124.1500.0024.1012440.41%
2024/05/0900.00123.5524.05-1248-0.40%
2024/05/0700.00123.4023.25-1246-0.41%
2024/05/06123.1000.0023.3012460.41%
2024/05/03123.6000.0023.4512460.41%
2024/04/29122.70122.9022.9502470.00%
2024/04/2500.00122.9522.70-1250-0.40%
2024/04/24122.8000.0022.7512520.40%
2024/04/15523.00523.0023.1002630.00%
2024/04/11224.20224.4023.8502620.00%
2024/03/28022.9500.0022.5502350.00%
2024/03/1500.00122.8022.85-1269-0.37%
2024/03/141523.00823.0622.9572862.44%
2024/03/1300.00124.3023.55-1367-0.27%
2024/03/12124.2500.0024.2513680.27%
2024/03/08124.1500.0024.0013830.26%
2024/02/2600.00127.5026.10-1510-0.20%
2024/02/20125.25125.4525.2507770.00%
2024/02/05124.3000.0024.2018190.12%
2024/02/02224.7500.0024.8528310.24%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章