券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 2 | 163.25 | 0 | 0.00 | 164.00 | 2 | 193 | 1.03% |
|
| 2024/04/22 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 196 | 0.51% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 168.00 | 166.00 | -1 | 194 | -0.51% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 167.50 | 167.50 | -1 | 194 | -0.51% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 168.00 | 166.00 | -3 | 194 | -1.54% |
|
| 2024/04/15 | 1 | 167.50 | 0 | 0.00 | 168.50 | 1 | 192 | 0.52% |
|
| 2024/04/09 | 2 | 176.00 | 3 | 177.00 | 176.50 | -1 | 186 | -0.54% |
|
| 2024/04/08 | 1 | 180.50 | 0 | 0.00 | 180.00 | 1 | 184 | 0.54% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 174.50 | 181.50 | -1 | 183 | -0.55% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 184.50 | 182.50 | -2 | 172 | -1.16% |
|
| 2024/03/27 | 4 | 183.88 | 0 | 0.00 | 183.00 | 4 | 169 | 2.36% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 196.00 | 187.50 | -1 | 159 | -0.63% |
|
| 2024/03/18 | 1 | 165.50 | 0 | 0.00 | 166.50 | 1 | 120 | 0.83% |
|
| 2024/03/14 | 1 | 167.50 | 4 | 167.50 | 167.50 | -3 | 129 | -2.32% |
|
| 2024/03/13 | 1 | 165.50 | 1 | 170.50 | 166.00 | 0 | 130 | 0.00% |
|
| 2024/03/12 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 129 | 0.77% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 132 | -0.76% |
|
| 2024/03/07 | 7 | 169.86 | 0 | 0.00 | 167.50 | 7 | 136 | 5.13% |
|
| 2024/03/06 | 1 | 175.50 | 0 | 0.00 | 174.50 | 1 | 134 | 0.74% |
|
| 2024/02/29 | 0 | 0.00 | 13 | 161.38 | 164.00 | -13 | 121 | -10.73% |
|
| 2024/02/27 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 112 | 0.89% |
|
| 2024/02/22 | 8 | 150.94 | 0 | 0.00 | 150.50 | 8 | 121 | 6.58% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 155.00 | 152.50 | -1 | 119 | -0.84% |
|
| 2024/02/20 | 3 | 150.00 | 0 | 0.00 | 151.00 | 3 | 121 | 2.48% |
|
| 2024/02/19 | 1 | 150.00 | 0 | 0.00 | 151.00 | 1 | 127 | 0.78% |
|
| 2024/02/15 | 1 | 151.50 | 0 | 0.00 | 152.00 | 1 | 129 | 0.77% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 171.50 | 172.00 | -1 | 282 | -0.35% |
|
| 2023/12/11 | 1 | 166.00 | 0 | 0.00 | 169.00 | 1 | 325 | 0.31% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 193.00 | 191.50 | -1 | 270 | -0.37% |
|
| 2023/11/15 | 1 | 185.50 | 1 | 189.00 | 187.00 | 0 | 264 | 0.00% |
|
| 2023/11/10 | 1 | 186.50 | 0 | 0.00 | 180.50 | 1 | 274 | 0.36% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 187.90 | 189.00 | -5 | 278 | -1.79% |
|
| 2023/10/11 | 5 | 186.50 | 0 | 0.00 | 180.00 | 5 | 275 | 1.81% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 179.50 | 177.50 | -1 | 267 | -0.37% |
|
| 2023/09/28 | 2 | 189.00 | 1 | 185.50 | 189.00 | 1 | 274 | 0.36% |
|
| 2023/07/13 | 0 | 0.00 | 0 | 171.50 | 171.50 | 0 | 158 | -0.01% |
|
| 2023/07/12 | 0 | 0.00 | 0.5 | 156.00 | 156.00 | -0.5 | 154 | -0.33% |
|
| 2023/06/02 | 0 | 155.25 | 0 | 0.00 | 156.00 | 0 | 90 | 0.02% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 133.50 | 132.50 | -1 | 74 | -1.34% |
|
| 2023/05/24 | 0 | 0.00 | 0.1 | 129.00 | 130.00 | -0.1 | 72 | -0.16% |
|
| 2023/05/23 | 0 | 0.00 | 0.4 | 129.50 | 132.00 | -0.4 | 69 | -0.57% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 96.00 | 96.00 | -2 | 32 | -6.09% |
|
| 2022/03/01 | 0 | 0.00 | 0 | 102.50 | 102.00 | 0 | 8 | -0.34% |
|
| 2021/09/01 | 0.1 | 114.00 | 0 | 0.00 | 113.50 | 0.1 | 13 | 0.85% |
|
| 2021/04/26 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 18 | 5.38% |
|
| 2021/04/22 | 1 | 139.00 | 0 | 0.00 | 138.00 | 1 | 18 | 5.50% |
|
| 2020/12/14 | 0 | 133.50 | 0 | 0.00 | 134.00 | 0 | 15 | 0.17% |
|
| 2020/11/30 | 0 | 123.00 | 0 | 0.00 | 124.00 | 0 | 15 | 0.07% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 174.00 | 173.50 | -1 | 29 | -3.37% |
|
| 2020/06/02 | 1 | 173.00 | 0 | 0.00 | 172.00 | 1 | 37 | 2.63% |
|
| 2020/04/30 | 0.1 | 173.00 | 0 | 0.00 | 173.00 | 0.1 | 44 | 0.14% |
|
| 2020/04/09 | 1 | 168.00 | 0 | 0.00 | 169.00 | 1 | 40 | 2.46% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 173.00 | 174.00 | -1 | 38 | -2.57% |
|
| 2019/11/13 | 0 | 0.00 | 0.1 | 166.00 | 165.00 | -0.1 | 29 | -0.17% |
|
| 2019/11/01 | 0 | 171.00 | 0 | 0.00 | 171.50 | 0 | 35 | 0.07% |
|
| 2019/08/22 | 0 | 0.00 | 0.1 | 187.50 | 187.00 | -0.1 | 32 | -0.19% |
|
| 2019/07/19 | 0 | 0.00 | 0.1 | 175.50 | 176.00 | -0.1 | 21 | -0.23% |
|
| 2019/05/03 | 0 | 0.00 | 0.2 | 171.50 | 173.00 | -0.2 | 37 | -0.53% |
|
| 2019/04/26 | 0 | 0.00 | 0.1 | 174.50 | 174.00 | -0.1 | 34 | -0.29% |
|
| 2019/04/19 | 0 | 0.00 | 0.1 | 167.50 | 168.50 | -0.1 | 32 | -0.31% |
|
| 2019/02/19 | 0.1 | 154.00 | 0 | 0.00 | 154.00 | 0.1 | 34 | 0.14% |
|
| 2019/01/11 | 0 | 0.00 | 0.1 | 137.00 | 138.00 | -0.1 | 28 | -0.17% |
|
| 2019/01/04 | 0 | 0.00 | 0.1 | 129.00 | 130.00 | -0.1 | 28 | -0.17% |
|
| 2018/12/14 | 0 | 0.00 | 0.1 | 139.00 | 140.00 | -0.1 | 27 | -0.18% |
|
| 2018/11/23 | 0 | 0.00 | 0.1 | 131.00 | 132.50 | -0.1 | 22 | -0.23% |
|
| 2018/09/28 | 0.1 | 122.00 | 0 | 0.00 | 120.50 | 0.1 | 36 | 0.14% |
|
| 2018/09/07 | 0 | 126.00 | 0 | 0.00 | 125.00 | 0 | 39 | 0.09% |
|
| 2018/09/03 | 0 | 127.50 | 0 | 0.00 | 126.00 | 0 | 37 | 0.04% |
|
| 2018/08/24 | 0.1 | 125.50 | 0 | 0.00 | 125.00 | 0.1 | 37 | 0.13% |
|
| 2018/08/20 | 0.1 | 127.00 | 0 | 0.00 | 126.00 | 0.1 | 37 | 0.13% |
|
| 2018/08/03 | 0.1 | 131.00 | 0 | 0.00 | 132.00 | 0.1 | 30 | 0.16% |
|
| 2018/07/27 | 0.1 | 119.00 | 0 | 0.00 | 119.00 | 0.1 | 17 | 0.29% |
|
| 2018/07/16 | 0.1 | 119.50 | 0 | 0.00 | 118.50 | 0.1 | 21 | 0.46% |
|
| 2018/07/04 | 0 | 0.00 | 0 | 127.00 | 128.00 | 0 | 24 | -0.14% |
|
| 2018/06/15 | 0.1 | 153.00 | 0 | 0.00 | 153.00 | 0.1 | 42 | 0.24% |
|
| 2018/06/01 | 0.1 | 156.50 | 0 | 0.00 | 156.50 | 0.1 | 44 | 0.22% |
|
| 2018/05/18 | 0.1 | 164.50 | 0 | 0.00 | 154.50 | 0.1 | 51 | 0.19% |
|
| 2018/03/30 | 1 | 185.00 | 0 | 0.00 | 185.00 | 1 | 38 | 2.57% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 25 | -3.92% |
|
| 2018/02/12 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 22 | 4.48% |
|
| 2018/01/19 | 0.1 | 165.00 | 0 | 0.00 | 154.00 | 0.1 | 24 | 0.41% |
|