券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 0 | 86.50 | 0 | 0.00 | 86.20 | 0 | 51 | 0.02% |
|
| 2024/12/09 | 0 | 91.50 | 0 | 0.00 | 92.50 | 0 | 67 | 0.02% |
|
| 2024/11/21 | 0 | 91.20 | 0 | 0.00 | 92.00 | 0 | 67 | 0.02% |
|
| 2024/11/20 | 0 | 91.70 | 0 | 0.00 | 92.40 | 0 | 67 | 0.02% |
|
| 2024/11/19 | 0 | 92.20 | 0 | 0.00 | 92.20 | 0 | 69 | 0.02% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 101.00 | 99.60 | -1 | 286 | -0.35% |
|
| 2024/08/23 | 12 | 99.21 | 11 | 99.57 | 101.00 | 1 | 288 | 0.35% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 101.50 | 101.50 | -2 | 291 | -0.68% |
|
| 2024/08/21 | 2 | 102.00 | 0 | 0.00 | 102.50 | 2 | 306 | 0.65% |
|
| 2024/08/09 | 6 | 91.18 | 6 | 91.25 | 90.90 | 0 | 299 | 0.00% |
|
| 2024/08/05 | 10 | 91.53 | 10 | 91.77 | 91.00 | 0 | 293 | 0.00% |
|
| 2024/08/02 | 0 | 0.00 | 20 | 100.25 | 99.50 | -20 | 289 | -6.91% |
|
| 2024/08/01 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 284 | 0.35% |
|
| 2024/07/26 | 0 | 0.00 | 10 | 167.65 | 174.00 | -10 | 235 | -4.24% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 167.83 | 168.00 | -3 | 232 | -1.29% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 166.50 | 168.50 | -2 | 232 | -0.86% |
|
| 2024/07/19 | 12 | 167.83 | 2 | 171.50 | 168.00 | 10 | 230 | 4.34% |
|
| 2024/07/15 | 0 | 0.00 | 7 | 165.29 | 167.50 | -7 | 209 | -3.34% |
|
| 2024/07/11 | 2 | 166.00 | 2 | 165.50 | 165.00 | 0 | 210 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 3 | 167.00 | 167.00 | -3 | 215 | -1.39% |
|
| 2024/07/09 | 7 | 163.50 | 2 | 164.00 | 163.50 | 5 | 217 | 2.30% |
|
| 2024/07/05 | 1 | 158.50 | 1 | 162.50 | 165.50 | 0 | 210 | 0.00% |
|
| 2024/07/02 | 3 | 153.00 | 0 | 0.00 | 153.00 | 3 | 195 | 1.54% |
|
| 2024/06/28 | 1 | 153.00 | 7 | 154.50 | 152.00 | -6 | 202 | -2.96% |
|
| 2024/06/27 | 1 | 146.50 | 1 | 152.00 | 153.50 | 0 | 208 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 148.50 | 150.00 | -1 | 207 | -0.48% |
|
| 2024/06/25 | 1 | 143.50 | 0 | 0.00 | 147.50 | 1 | 214 | 0.47% |
|
| 2024/06/24 | 1 | 147.00 | 0 | 0.00 | 146.00 | 1 | 219 | 0.45% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 149.25 | 149.50 | -2 | 235 | -0.85% |
|
| 2024/06/20 | 2 | 147.75 | 3 | 148.67 | 148.50 | -1 | 250 | -0.40% |
|
| 2024/06/19 | 4 | 151.63 | 1 | 154.00 | 150.50 | 3 | 266 | 1.13% |
|
| 2024/05/30 | 1 | 141.50 | 0 | 0.00 | 140.50 | 1 | 375 | 0.27% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 143.33 | 142.00 | -3 | 371 | -0.81% |
|
| 2024/05/27 | 8 | 143.00 | 2 | 140.75 | 139.00 | 6 | 366 | 1.64% |
|
| 2024/05/22 | 3 | 138.50 | 0 | 0.00 | 138.50 | 3 | 351 | 0.85% |
|
| 2024/05/09 | 1 | 140.50 | 2 | 139.50 | 136.50 | -1 | 350 | -0.29% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 138.50 | 140.00 | -1 | 346 | -0.29% |
|
| 2024/04/30 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 343 | 0.29% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 135.00 | 132.50 | -1 | 342 | -0.29% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 133.00 | 130.50 | -1 | 340 | -0.29% |
|
| 2024/04/22 | 2 | 129.00 | 0 | 0.00 | 128.50 | 2 | 340 | 0.59% |
|
| 2024/04/19 | 1 | 130.50 | 0 | 0.00 | 131.00 | 1 | 338 | 0.30% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 137.50 | 135.50 | -2 | 338 | -0.59% |
|
| 2024/04/16 | 1 | 132.00 | 0 | 0.00 | 131.00 | 1 | 336 | 0.30% |
|
| 2024/04/15 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 330 | 0.30% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 142.50 | 143.50 | -1 | 326 | -0.31% |
|
| 2024/04/09 | 1 | 143.00 | 5 | 144.10 | 142.50 | -4 | 321 | -1.24% |
|
| 2024/04/03 | 6 | 141.50 | 19 | 141.84 | 142.50 | -13 | 315 | -4.11% |
|
| 2024/04/02 | 1 | 144.50 | 0 | 0.00 | 146.00 | 1 | 313 | 0.32% |
|
| 2024/03/29 | 2 | 138.50 | 1 | 143.00 | 139.00 | 1 | 297 | 0.34% |
|
| 2024/03/28 | 11 | 143.36 | 1 | 142.50 | 141.00 | 10 | 293 | 3.41% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 148.00 | 147.50 | -1 | 284 | -0.35% |
|
| 2024/03/26 | 17 | 145.65 | 0 | 0.00 | 144.00 | 17 | 277 | 6.12% |
|
| 2024/03/25 | 6 | 148.17 | 0 | 0.00 | 149.00 | 6 | 260 | 2.30% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 135.50 | 141.00 | -1 | 245 | -0.41% |
|
| 2024/03/21 | 1 | 131.00 | 0 | 0.00 | 133.00 | 1 | 227 | 0.44% |
|
| 2024/03/08 | 1 | 98.20 | 1 | 98.60 | 97.80 | 0 | 134 | 0.00% |
|