券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 1 | 99.70 | 102.00 | -1 | 61 | -1.63% |
|
| 2024/05/06 | 1 | 99.20 | 0 | 0.00 | 99.90 | 1 | 58 | 1.70% |
|
| 2024/05/02 | 8 | 99.01 | 8 | 99.50 | 99.80 | 0 | 57 | 0.00% |
|
| 2024/04/26 | 1 | 95.80 | 1 | 96.40 | 97.90 | 0 | 50 | 0.00% |
|
| 2024/04/24 | 1 | 95.00 | 2 | 95.60 | 95.90 | -1 | 47 | -2.12% |
|
| 2024/04/23 | 1 | 95.00 | 0 | 0.00 | 95.00 | 1 | 46 | 2.13% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 93.80 | 93.50 | -1 | 39 | -2.54% |
|
| 2024/04/12 | 1 | 92.20 | 0 | 0.00 | 92.70 | 1 | 35 | 2.82% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 92.90 | 92.70 | -1 | 35 | -2.85% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 90.90 | 91.20 | -1 | 33 | -3.02% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 91.08 | 90.30 | -4 | 32 | -12.20% |
|
| 2024/03/29 | 5 | 89.94 | 0 | 0.00 | 90.20 | 5 | 32 | 15.43% |
|
| 2024/03/21 | 1 | 92.40 | 0 | 0.00 | 92.40 | 1 | 25 | 3.85% |
|
| 2024/03/20 | 1 | 92.20 | 1 | 92.70 | 92.20 | 0 | 26 | 0.00% |
|
| 2024/03/19 | 3 | 91.97 | 3 | 92.33 | 92.50 | 0 | 25 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 91.70 | 91.30 | -1 | 20 | -4.89% |
|
| 2024/03/08 | 1 | 91.20 | 0 | 0.00 | 91.00 | 1 | 20 | 4.85% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 90.80 | 91.20 | -2 | 18 | -10.75% |
|
| 2024/03/01 | 2 | 90.15 | 0 | 0.00 | 90.60 | 2 | 17 | 11.31% |
|
| 2024/02/22 | 3 | 88.70 | 3 | 89.60 | 89.10 | 0 | 14 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 88.90 | 89.60 | -1 | 14 | -6.76% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 88.90 | 88.30 | -4 | 14 | -27.24% |
|
| 2024/02/05 | 5 | 88.62 | 0 | 0.00 | 88.70 | 5 | 14 | 34.33% |
|
| 2023/05/08 | 0 | 91.50 | 0 | 0.00 | 90.60 | 0 | 108 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 4 | 95.40 | 95.20 | -4 | 186 | -2.15% |
|
| 2022/09/23 | 2 | 91.50 | 0 | 0.00 | 91.10 | 2 | 243 | 0.82% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 86.60 | 86.90 | -1 | 186 | -0.54% |
|
| 2022/08/03 | 1 | 90.00 | 0 | 0.00 | 89.20 | 1 | 203 | 0.49% |
|
| 2022/08/01 | 1 | 87.80 | 1 | 89.00 | 88.90 | 0 | 220 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 82.00 | 79.00 | -1 | 594 | -0.17% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 83.20 | 83.20 | -1 | 590 | -0.17% |
|
| 2022/06/02 | 1 | 90.80 | 0 | 0.00 | 90.70 | 1 | 574 | 0.17% |
|
| 2022/05/31 | 1 | 91.70 | 0 | 0.00 | 92.20 | 1 | 570 | 0.18% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 91.10 | 93.30 | -1 | 563 | -0.18% |
|
| 2022/05/20 | 1 | 86.70 | 0 | 0.00 | 86.20 | 1 | 540 | 0.19% |
|
| 2022/05/05 | 2 | 96.00 | 0 | 0.00 | 96.30 | 2 | 472 | 0.42% |
|
| 2022/05/03 | 0 | 0.00 | 3 | 99.50 | 96.60 | -3 | 457 | -0.66% |
|
| 2022/04/28 | 3 | 103.00 | 30 | 102.22 | 102.50 | -27 | 436 | -6.18% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 100.50 | 102.00 | -3 | 427 | -0.70% |
|
| 2022/04/25 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 388 | 0.26% |
|
| 2022/04/22 | 10 | 113.00 | 1 | 108.50 | 109.00 | 9 | 369 | 2.44% |
|
| 2022/04/21 | 20 | 114.75 | 0 | 0.00 | 112.50 | 20 | 339 | 5.89% |
|
| 2022/04/19 | 3 | 112.33 | 2 | 115.75 | 115.00 | 1 | 290 | 0.34% |
|
| 2022/04/18 | 3 | 117.17 | 3 | 113.50 | 110.00 | 0 | 233 | 0.00% |
|
| 2022/04/14 | 2 | 104.25 | 0 | 0.00 | 101.00 | 2 | 136 | 1.47% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 97.70 | 97.70 | -2 | 94 | -2.11% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 87.50 | 87.10 | -2 | 85 | -2.33% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 79.90 | 79.70 | -2 | 133 | -1.50% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 77.50 | 79.00 | -1 | 130 | -0.77% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 77.50 | 77.60 | -1 | 131 | -0.76% |
|
| 2021/10/18 | 2 | 84.10 | 0 | 0.00 | 79.70 | 2 | 118 | 1.69% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 74.50 | 74.50 | -1 | 213 | -0.47% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 81.00 | 77.00 | -2 | 150 | -1.33% |
|
| 2021/03/23 | 1 | 77.20 | 1 | 77.30 | 77.30 | 0 | 130 | 0.00% |
|
| 2021/01/11 | 1 | 80.00 | 0 | 0.00 | 76.70 | 1 | 86 | 1.15% |
|
| 2020/11/24 | 1 | 76.00 | 0 | 0.00 | 75.20 | 1 | 39 | 2.53% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 45.95 | 45.90 | -1 | 50 | -1.96% |
|
| 2020/01/30 | 1 | 80.00 | 0 | 0.00 | 79.20 | 1 | 51 | 1.96% |
|
| 2019/11/20 | 1 | 86.00 | 0 | 0.00 | 86.40 | 1 | 42 | 2.33% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 100.00 | 101.00 | -1 | 54 | -1.84% |
|
| 2019/04/12 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 53 | 1.87% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 97.70 | 97.80 | -1 | 41 | -2.38% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 93.00 | 94.00 | -1 | 34 | -2.92% |
|
| 2019/01/10 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 38 | 2.62% |
|
| 2018/11/02 | 1 | 87.90 | 0 | 0.00 | 88.30 | 1 | 61 | 1.64% |
|
| 2018/10/30 | 1 | 85.00 | 0 | 0.00 | 84.90 | 1 | 63 | 1.59% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 87.10 | 87.80 | -1 | 62 | -1.60% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 61 | -1.63% |
|
| 2018/09/04 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 63 | 1.57% |
|
| 2018/06/04 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 155 | 0.64% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 668 | -0.15% |
|
| 2018/04/12 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 706 | 0.14% |
|
| 2018/03/14 | 1 | 125.50 | 0 | 0.00 | 126.00 | 1 | 661 | 0.15% |
|
| 2018/02/26 | 1 | 135.00 | 0 | 0.00 | 136.00 | 1 | 601 | 0.17% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 128.00 | 135.00 | -1 | 527 | -0.19% |
|
| 2018/02/07 | 1 | 140.50 | 0 | 0.00 | 138.00 | 1 | 497 | 0.20% |
|
| 2018/02/05 | 1 | 148.50 | 1 | 144.00 | 147.00 | 0 | 445 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 147.00 | 144.00 | -1 | 414 | -0.24% |
|
| 2018/02/01 | 1 | 142.00 | 0 | 0.00 | 150.00 | 1 | 391 | 0.26% |
|
| 2018/01/31 | 2 | 138.75 | 1 | 147.00 | 148.00 | 1 | 339 | 0.29% |
|
| 2018/01/30 | 0 | 0.00 | 51 | 109.28 | 114.00 | -51 | 229 | -22.20% |
|