台康生技 (6589)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	80.95	80.00	-2	569	-0.35%
2024/05/08	0	0.00	2	80.05	80.20	-2	571	-0.35%
2024/04/29	0	0.00	1	80.20	81.10	-1	671	-0.15%
2024/04/08	1	86.60	0	0.00	85.90	1	653	0.15%
2024/04/01	0.1	88.10	0	0.00	88.10	0.1	657	0.02%
2024/03/29	5	86.34	5	86.72	87.00	0	659	0.00%
2024/03/27	2	86.75	0	0.00	88.20	2	662	0.30%
2024/03/12	1	88.40	0	0.00	88.70	1	648	0.15%
2024/03/05	0	0.00	1	93.70	92.10	-1	639	-0.16%
2024/03/04	4	93.25	2	93.60	93.00	2	638	0.31%
2024/03/01	1	93.60	1	94.40	93.60	0	686	0.00%
2024/02/27	1	95.20	0	0.00	94.90	1	724	0.14%
2024/02/22	2	94.35	1	94.70	94.00	1	727	0.14%
2024/01/23	1	97.20	0	0.00	98.20	1	902	0.11%
2024/01/11	1	96.90	0	0.00	97.80	1	1,147	0.09%
2024/01/09	1	99.20	0	0.00	98.10	1	1,150	0.09%
2024/01/08	0	0.00	1	99.60	99.60	-1	1,146	-0.09%
2024/01/04	1	99.70	0	0.00	99.70	1	1,144	0.09%
2024/01/03	0	0.00	1	103.00	101.00	-1	1,142	-0.09%
2023/12/25	1	99.30	0	0.00	99.00	1	1,136	0.09%
2023/12/01	0.1	103.50	0	0.00	103.00	0.1	1,210	0.01%
2023/11/27	1	106.50	0	0.00	106.50	1	1,148	0.09%
2023/11/17	6	108.50	5	105.50	104.50	1	1,074	0.09%
2023/11/16	1	103.50	0	0.00	103.00	1	974	0.10%
2023/11/13	0	0.00	3	101.17	101.00	-3	987	-0.30%
2023/11/02	1	104.00	0	0.00	103.50	1	1,071	0.09%
2023/11/01	0	0.00	2	104.00	104.50	-2	1,057	-0.19%
2023/10/25	0	0.00	1	104.00	103.00	-1	959	-0.10%
2023/10/23	0	0.00	1	100.00	100.50	-1	919	-0.11%
2023/10/20	0	0.00	1	95.40	96.00	-1	908	-0.11%
2023/10/06	5	97.96	0	0.00	97.80	5	1,049	0.48%
2023/09/25	1	97.00	0	0.00	98.50	1	1,193	0.08%
2023/09/19	2	101.50	0	0.00	97.10	2	1,380	0.14%
2023/09/14	0	94.80	0	0.00	94.50	0	1,354	0.00%
2023/09/12	2	93.25	1	92.70	93.00	1	1,369	0.07%
2023/08/31	1	95.80	0	0.00	95.60	1	1,457	0.07%
2023/08/28	0	95.43	0	0.00	94.10	0	1,508	0.00%
2023/08/17	0	0.00	5	94.00	93.40	-5	1,646	-0.30%
2023/08/14	0	0.00	4	91.25	91.30	-4	1,771	-0.23%
2023/08/11	5	96.50	0	0.00	95.00	5	1,989	0.25%
2023/08/10	5	97.00	0	0.00	96.50	5	1,989	0.25%
2023/08/07	0	0.00	1	101.50	101.50	-1	2,135	-0.05%
2023/08/04	0	0.00	3	101.50	103.00	-3	2,171	-0.14%
2023/07/31	0	0.00	1	106.50	105.00	-1	2,610	-0.04%
2023/07/26	11	108.73	0	0.00	107.50	11	3,034	0.36%
2023/07/25	0	0.00	1	110.00	110.00	-1	3,024	-0.03%
2023/07/24	0	0.00	3	109.50	110.00	-3	3,013	-0.10%
2023/07/21	1	109.00	2	109.25	108.00	-1	3,024	-0.03%
2023/07/20	2	110.00	2	109.75	108.50	0	3,055	0.00%
2023/07/19	1	109.50	1	111.00	109.50	0	3,061	0.00%
2023/07/18	5	106.50	0	0.00	106.50	5	3,098	0.16%
2023/07/11	1	107.50	0	0.00	107.00	1	3,179	0.03%
2023/07/06	0	0.00	1	110.00	109.50	-1	3,311	-0.03%
2023/06/30	2	113.00	5	112.50	112.00	-3	3,482	-0.09%
2023/06/29	5	115.00	2	116.00	115.00	3	3,478	0.09%
2023/06/27	3	111.50	2	112.00	111.50	1	3,431	0.03%
2023/06/26	5.2	107.08	0	0.00	107.00	5.2	3,404	0.15%
2023/06/20	6	108.58	0	0.00	109.00	6	3,423	0.18%
2023/06/16	0	0.00	1	109.50	109.50	-1	3,422	-0.03%
2023/06/15	0	0.00	1	110.00	108.50	-1	3,420	-0.03%
2023/06/14	0	0.00	1	110.00	109.00	-1	3,427	-0.03%
2023/06/13	1	109.00	2	109.25	109.00	-1	3,449	-0.03%
2023/06/12	0	0.00	1	109.50	109.50	-1	3,452	-0.03%
2023/06/07	1	109.50	2	110.00	110.00	-1	3,520	-0.03%
2023/06/06	5	109.50	0	0.00	109.50	5	3,555	0.14%
2023/06/05	0	111.00	0	0.00	110.00	0	3,565	0.00%
2023/06/01	0	0.00	2	111.25	111.50	-2	3,571	-0.06%
2023/05/31	1	112.50	0	0.00	113.00	1	3,586	0.03%
2023/05/29	1	111.01	2	111.00	111.50	-1	3,595	-0.03%
2023/05/26	6	110.92	0	0.00	110.50	6	3,607	0.17%
2023/05/25	0	0.00	1	113.00	111.50	-1	3,607	-0.03%
2023/05/24	2	113.50	0	0.00	113.50	2	3,625	0.06%
2023/05/23	7	112.93	4	114.63	115.00	3	3,643	0.08%
2023/05/22	0	112.50	1	111.00	111.50	-1	3,625	-0.03%
2023/05/19	10	112.10	0	0.00	111.00	10	3,640	0.27%
2023/05/18	2	115.75	0	0.00	114.00	2	3,633	0.06%
2023/05/17	5	118.00	10	117.85	116.50	-5	3,594	-0.14%
2023/05/15	9	110.61	33	109.32	108.50	-24	3,459	-0.69%
2023/05/12	7	111.14	1	114.00	114.00	6	3,526	0.17%
2023/05/11	11.1	115.04	10	117.25	112.50	1.1	3,656	0.03%
2023/05/10	3	120.33	5	120.80	120.00	-2	3,832	-0.05%
2023/05/09	10	122.75	12	122.38	120.50	-2	3,943	-0.05%
2023/05/08	33	126.29	14	126.50	125.00	19	3,923	0.48%
2023/05/05	30	126.38	23	126.87	127.50	7	3,866	0.18%
2023/05/04	47.1	122.79	9	124.06	122.50	38.1	3,652	1.04%
2023/05/03	1	120.00	0	0.00	115.50	1	3,474	0.03%
2023/04/28	7	106.21	0.1	106.50	107.00	6.9	3,375	0.20%
2023/04/27	0	0.00	0.1	103.50	104.00	-0.1	3,385	0.00%
2023/04/26	0	0.00	1	102.00	103.50	-1	3,413	-0.03%
2023/04/25	2	107.50	2	107.00	106.00	0	3,401	0.00%
2023/04/24	1	109.51	0	0.00	109.50	1	3,414	0.03%
2023/04/21	0	0.00	2	111.50	109.50	-2	3,460	-0.06%
2023/04/20	0.2	121.48	0	0.00	115.00	0.2	3,444	0.01%
2023/04/17	0	0.00	2.5	120.30	119.00	-2.5	3,631	-0.07%
2023/04/13	0	0.00	0.1	122.00	121.50	-0.1	3,765	0.00%
2023/04/12	5.1	121.70	2	122.00	120.50	3.1	3,768	0.08%
2023/04/11	3	118.00	0	0.00	118.50	3	3,730	0.08%
2023/04/10	2	119.75	0	0.00	117.50	2	3,753	0.05%
2023/04/07	1	122.00	1	120.50	121.50	0	3,755	0.00%
2023/04/06	29.5	122.81	13	122.62	121.50	16.5	3,795	0.43%
2023/03/31	1	117.00	1	117.50	116.50	0	3,756	0.00%
2023/03/30	6	118.42	3.5	118.71	117.50	2.5	3,851	0.06%
2023/03/29	2	115.50	0	0.00	120.00	2	3,868	0.05%
2023/03/28	10	115.00	5	114.00	114.00	5	3,913	0.13%
2023/03/27	10	117.00	0.5	117.50	117.50	9.5	3,987	0.24%
2023/03/24	4	114.00	0	0.00	115.00	4	4,134	0.10%
2023/03/23	5	114.00	5	111.50	111.50	0	4,554	0.00%
2023/03/22	1	112.50	5	112.40	112.00	-4	4,564	-0.09%
2023/03/16	0	0.00	2	110.50	108.00	-2	5,213	-0.04%
2023/03/15	2	113.00	1	112.50	112.50	1	5,521	0.02%
2023/03/14	16	113.53	4	111.88	111.50	12	5,871	0.20%
2023/03/13	20	111.25	1	111.00	111.50	19	6,309	0.30%
2023/03/10	6	113.50	0	0.00	111.50	6	6,783	0.09%
2023/03/09	2	113.50	11	115.32	113.00	-9	7,147	-0.13%
2023/03/08	0	0.00	1	116.00	115.50	-1	7,227	-0.01%
2023/03/03	1	123.00	0	0.00	119.00	1	7,530	0.01%
2023/03/02	1	121.50	0	0.00	122.00	1	7,708	0.01%
2023/02/23	0	0.00	1	118.50	119.50	-1	8,437	-0.01%
2023/02/22	1	116.50	0	0.00	116.00	1	8,623	0.01%
2023/02/21	1	119.50	4	118.13	119.50	-3	8,875	-0.03%
2023/02/20	3	121.00	7	120.36	120.00	-4	9,189	-0.04%
2023/02/17	2	120.75	2	122.00	120.50	0	9,348	0.00%
2023/02/16	7	123.36	5	123.30	123.00	2	9,557	0.02%
2023/02/15	2	122.00	2	122.00	122.50	0	9,737	0.00%
2023/02/14	2	122.25	0	0.00	121.50	2	9,804	0.02%
2023/02/13	8	124.38	2	125.50	123.00	6	9,774	0.06%
2023/02/10	0	0.00	5	128.80	128.00	-5	9,728	-0.05%
2023/02/09	7	129.50	13	128.85	128.50	-6	9,627	-0.06%
2023/02/08	3	130.83	5	130.70	131.00	-2	9,498	-0.02%
2023/02/07	7	123.21	14	123.39	125.00	-7	9,271	-0.08%
2023/02/06	1	120.50	1	122.00	119.50	0	9,173	0.00%
2023/02/03	8	119.94	3	120.33	119.00	5	9,119	0.05%
2023/02/02	0	0.00	10	118.50	118.50	-10	9,084	-0.11%
2023/02/01	1	117.00	1	117.50	117.00	0	9,087	0.00%
2023/01/31	1	115.25	1	115.54	118.00	0	9,112	0.00%
2023/01/17	1	109.50	0	0.00	109.00	1	9,172	0.01%
2023/01/16	8	110.81	3	111.00	111.00	5	9,188	0.05%
2023/01/12	0	0.00	1	110.50	109.00	-1	9,258	-0.01%
2023/01/10	2.1	115.93	0	0.00	113.50	2.1	9,278	0.02%
2023/01/06	1	120.50	2	118.75	117.00	-1	9,455	-0.01%
2023/01/05	1	116.00	0	0.00	114.50	1	9,413	0.01%
2023/01/04	3	120.00	6	117.25	116.50	-3	9,477	-0.03%
2023/01/03	6	121.08	2	118.00	118.50	4	9,530	0.04%
2022/12/30	1	122.50	6	123.42	123.00	-5	9,589	-0.05%
2022/12/29	2	124.50	3	122.17	124.00	-1	9,709	-0.01%
2022/12/28	3	124.17	0	0.00	123.00	3	9,823	0.03%
2022/12/27	4	126.13	4	125.63	126.50	0	10,020	0.00%
2022/12/26	12	126.08	4	125.50	124.00	8	10,139	0.08%
2022/12/23	4	126.13	5	125.40	125.50	-1	10,219	-0.01%
2022/12/22	2	121.75	3	123.67	125.00	-1	10,331	-0.01%
2022/12/21	4	123.00	4	121.63	121.00	0	10,345	0.00%
2022/12/20	3	123.33	1	122.00	121.00	2	10,453	0.02%
2022/12/19	9	127.72	5.1	126.12	126.00	4	10,465	0.04%
2022/12/16	7	126.21	4	124.88	124.50	3	10,510	0.03%
2022/12/15	6	126.08	14	126.50	124.50	-8	10,564	-0.08%
2022/12/14	1	131.00	0	0.00	131.00	1	10,167	0.01%
2022/12/13	16.1	150.62	3	148.00	145.50	13.1	10,221	0.13%
2022/12/12	9	149.78	12	148.83	146.50	-3	10,292	-0.03%
2022/12/09	15	152.03	2	153.50	154.00	13	10,248	0.13%
2022/12/08	5	150.00	6	150.33	149.50	-1	10,391	-0.01%
2022/12/07	4	152.75	1	152.00	151.00	3	10,371	0.03%
2022/12/06	3	155.50	6	151.50	150.50	-3	10,144	-0.03%
2022/12/05	2	157.50	5.4	157.90	158.50	-3.4	9,984	-0.03%
2022/12/02	6	154.67	9.1	151.62	151.00	-3.1	9,667	-0.03%
2022/12/01	5.2	144.81	2.2	149.55	150.00	2.9	9,409	0.03%
2022/11/30	1	136.50	5	136.50	136.50	-4	9,367	-0.04%
2022/11/29	2	133.50	2.1	131.06	133.00	-0.1	9,469	0.00%
2022/11/28	0.1	133.50	0.1	132.50	133.50	0	9,588	0.00%
2022/11/25	0	0.00	10	132.35	130.50	-10	9,787	-0.10%
2022/11/24	6	133.42	3	136.33	134.00	3	10,147	0.03%
2022/11/23	20	134.38	18	134.94	136.50	2	10,352	0.02%
2022/11/22	10.1	134.08	9	134.89	130.50	1.1	10,437	0.01%
2022/11/21	28.1	133.59	22	134.32	132.50	6.1	10,491	0.06%
2022/11/18	2	130.00	3	131.83	131.00	-1	10,604	-0.01%
2022/11/17	8	133.81	13	131.62	128.50	-5	10,546	-0.05%
2022/11/16	20	126.58	28.2	126.25	130.00	-8.2	10,410	-0.08%
2022/11/15	9	120.67	0.1	120.00	121.00	8.9	10,174	0.09%
2022/11/14	11	116.36	14.1	116.90	121.00	-3.1	9,995	-0.03%
2022/11/11	8	113.38	23	114.02	114.00	-15	9,757	-0.15%
2022/11/10	2	106.75	1	107.50	106.50	1	9,544	0.01%
2022/11/08	1	107.00	0	0.00	103.50	1	9,447	0.01%
2022/11/04	1	105.50	0	0.00	104.00	1	9,410	0.01%
2022/11/03	0	0.00	1	107.00	106.50	-1	9,359	-0.01%
2022/11/02	0	0.00	1.1	106.73	106.50	-1.1	9,324	-0.01%
2022/10/31	1	101.50	3	102.00	101.50	-2	9,229	-0.02%
2022/10/28	3	99.03	1	102.00	98.30	2	9,211	0.02%
2022/10/27	2	98.60	0	0.00	102.00	2	9,188	0.02%
2022/10/25	2	100.50	5	103.50	100.00	-3	9,072	-0.03%
2022/10/24	2	105.75	2	107.25	105.00	0	8,977	0.00%
2022/10/21	7	108.64	2	109.75	107.00	5	8,954	0.06%
2022/10/20	4	109.75	2	109.50	112.00	2	8,906	0.02%
2022/10/19	1	110.50	13	112.27	110.50	-12	8,849	-0.14%
2022/10/18	9	113.33	2	112.50	112.50	7	8,859	0.08%
2022/10/17	4	108.63	14	110.43	111.00	-10	8,801	-0.11%
2022/10/14	10.4	115.54	0	0.00	115.50	10.4	8,664	0.12%
2022/10/13	5	111.00	4	111.25	108.00	1	8,521	0.01%
2022/10/12	3	113.00	5	113.30	113.00	-2	8,381	-0.02%
2022/10/11	2	110.00	4	111.75	110.50	-2	8,250	-0.02%
2022/10/07	13	116.04	13	117.04	114.00	0	8,119	0.00%
2022/10/06	1	115.50	1	116.00	118.50	0	7,954	0.00%
2022/10/05	6	114.08	2	113.50	113.00	4	7,788	0.05%
2022/10/04	11	116.00	5	113.60	114.50	6	7,613	0.08%
2022/10/03	5	110.20	6	108.42	110.50	-1	7,368	-0.01%
2022/09/30	8	106.06	1	107.00	107.50	7	7,173	0.10%
2022/09/29	5	104.00	7.1	104.37	103.50	-2.1	6,997	-0.03%
2022/09/28	4	100.58	5	100.70	99.10	-1	6,804	-0.01%
2022/09/27	4	102.83	6	102.92	107.00	-2	6,688	-0.03%
2022/09/26	4	106.13	1	106.50	104.50	3	6,533	0.05%
2022/09/23	4	108.25	7	110.00	108.00	-3	6,431	-0.05%
2022/09/22	22	111.64	16	110.69	112.00	6	6,289	0.10%
2022/09/21	3	106.67	0	0.00	107.50	3	6,052	0.05%
2022/09/20	4	108.38	5	108.20	107.00	-1	6,006	-0.02%
2022/09/19	4	110.24	1	110.00	107.50	3	5,930	0.05%
2022/09/16	5	117.20	4	117.75	116.00	1	5,738	0.02%
2022/09/15	5	120.60	7	121.36	117.50	-2	5,663	-0.04%
2022/09/14	8	116.81	4	116.75	116.00	4	5,337	0.08%
2022/09/13	5	118.30	6	118.92	118.00	-1	5,171	-0.02%
2022/09/12	2.1	120.91	6	117.25	120.00	-4	5,066	-0.08%
2022/09/08	9	118.67	6	118.33	118.50	3	4,871	0.06%
2022/09/07	4	116.25	6	117.17	119.00	-2	4,729	-0.04%
2022/09/06	3.1	122.63	5	120.60	118.50	-1.9	4,486	-0.04%
2022/09/05	4	133.88	4	131.75	129.00	0	4,136	0.00%
2022/09/02	1	132.50	0	0.00	129.50	1	3,925	0.03%
2022/09/01	6	128.58	15	129.37	129.50	-9	3,703	-0.24%
2022/08/31	21.1	130.82	9.1	133.78	128.00	12	3,382	0.35%
2022/08/30	3	126.67	6	124.75	129.50	-3	2,871	-0.10%
2022/08/29	48	120.67	38.5	118.77	118.00	9.5	2,454	0.39%
2022/08/26	5	118.30	5	120.40	117.00	0	2,132	0.00%
2022/08/25	7.1	112.06	8	111.19	112.00	-0.9	1,749	-0.05%
2022/08/24	2	105.25	1	109.50	111.50	1	1,399	0.07%
2022/08/23	3	99.80	5	99.08	101.50	-2	1,256	-0.16%
2022/08/17	2	90.10	0	0.00	90.50	2	936	0.21%
2022/08/16	2	91.60	0	0.00	91.40	2	927	0.22%
2022/08/15	1	90.70	3	90.70	90.70	-2	918	-0.22%
2022/08/12	0	0.00	4	88.40	88.50	-4	898	-0.45%
2022/08/11	1	86.00	0	0.00	85.90	1	871	0.11%
2022/08/10	1	85.30	0	0.00	85.10	1	867	0.12%
2022/08/05	0	0.00	1	83.00	84.50	-1	917	-0.11%
2022/08/04	1	82.00	0	0.00	82.90	1	926	0.11%
2022/08/03	2	85.75	1	86.70	83.90	1	916	0.11%
2022/08/02	4	87.78	0	0.00	85.50	4	909	0.44%
2022/08/01	1	90.00	0	0.00	90.70	1	901	0.11%
2022/07/27	0	0.00	2	89.55	89.30	-2	894	-0.22%
2022/07/26	4	89.15	2	88.70	88.50	2	876	0.23%
2022/07/25	20	90.58	20	89.43	90.40	0	859	0.00%
2022/07/22	0	0.00	1	85.10	88.80	-1	798	-0.13%
2022/07/21	0	0.00	3	82.73	83.00	-3	771	-0.39%
2022/07/20	1	81.70	1	82.80	81.00	0	770	0.00%
2022/07/12	1	80.00	0	0.00	78.50	1	822	0.12%
2022/07/01	1	88.50	2	84.70	83.00	-1	1,008	-0.10%
2022/06/21	0	0.00	1	91.30	90.60	-1	939	-0.11%
2022/06/20	1	89.30	0	0.00	89.00	1	935	0.11%
2022/06/17	0	0.00	1	89.10	90.50	-1	926	-0.11%
2022/06/15	0	0.00	2	91.25	90.50	-2	938	-0.21%
2022/06/14	1	89.00	0	0.00	88.10	1	942	0.11%
2022/06/13	2	91.70	0	0.00	89.20	2	944	0.21%
2022/06/07	0	0.00	1	83.70	84.40	-1	947	-0.11%
2022/05/31	0	0.00	1	83.00	82.40	-1	1,038	-0.10%
2022/05/19	0	0.00	1	79.70	80.30	-1	1,199	-0.08%
2022/05/17	2	81.70	0	0.00	81.40	2	1,211	0.17%
2022/05/16	1	83.20	0	0.00	83.70	1	1,217	0.08%
2022/05/13	0	0.00	1	75.80	78.70	-1	1,239	-0.08%
2022/05/09	0	0.00	5	77.82	76.10	-5	1,202	-0.42%
2022/05/06	1	83.20	0	0.00	81.10	1	1,180	0.08%
2022/05/04	1	87.80	0	0.00	86.80	1	1,164	0.09%
2022/04/27	0	0.00	1	88.70	88.10	-1	1,182	-0.08%
2022/04/22	0	0.00	3	95.53	94.80	-3	1,203	-0.25%
2022/04/20	0	0.00	2	95.90	95.40	-2	1,193	-0.17%
2022/04/19	1	94.10	0	0.00	93.20	1	1,180	0.08%
2022/04/18	2	95.95	0	0.00	94.90	2	1,177	0.17%
2022/04/15	1	95.70	3	96.83	95.90	-2	1,181	-0.17%
2022/04/12	1	96.30	0	0.00	95.40	1	1,171	0.09%
2022/04/11	2	95.90	1	97.20	98.50	1	1,156	0.09%
2022/04/07	1	95.70	0	0.00	95.50	1	1,075	0.09%
2022/03/24	0	0.00	2.2	93.21	93.10	-2.2	1,110	-0.20%
2022/03/10	3	94.90	0	0.00	94.40	3	1,278	0.23%
2022/03/08	0	0.00	3	90.20	90.20	-3	1,289	-0.23%
2022/03/07	0	0.00	1	100.00	97.00	-1	1,267	-0.08%
2022/03/03	2	101.50	0	0.00	102.00	2	1,346	0.15%
2022/03/02	2	102.00	1	102.00	102.50	1	1,398	0.07%
2022/02/24	0	0.00	2	103.25	101.50	-2	1,441	-0.14%
2022/02/23	1	105.50	2	105.00	105.00	-1	1,442	-0.07%
2022/02/22	4	104.88	5	104.80	104.00	-1	1,442	-0.07%
2022/02/21	6	106.75	2	106.75	107.00	4	1,451	0.28%
2022/02/18	1	102.50	1	103.00	103.00	0	1,380	0.00%
2022/02/17	1	104.50	2	104.00	103.50	-1	1,392	-0.07%
2022/02/16	1	103.00	0	0.00	103.00	1	1,388	0.07%
2022/02/07	0	0.00	2	102.75	104.50	-2	1,356	-0.15%
2022/01/25	0	0.00	1	100.50	100.50	-1	1,362	-0.07%
2022/01/20	0	0.00	10	103.50	104.00	-10	1,531	-0.65%
2022/01/19	0	0.00	10	104.50	104.50	-10	1,580	-0.63%
2022/01/18	1	108.00	1	109.50	105.50	0	1,593	0.00%
2022/01/10	4	108.88	4	110.00	108.50	0	1,578	0.00%
2022/01/06	2	109.25	2	109.00	108.00	0	1,625	0.00%
2021/12/28	1	110.00	0	0.00	110.00	1	1,677	0.06%
2021/12/21	3	113.83	0	0.00	113.50	3	1,735	0.17%
2021/12/20	0	0.00	1	118.50	115.00	-1	1,727	-0.06%
2021/12/14	4	112.00	0	0.00	111.50	4	1,960	0.20%
2021/12/10	1	117.00	1	115.00	115.00	0	1,975	0.00%
2021/12/08	0	0.00	2	118.50	115.50	-2	1,962	-0.10%
2021/12/06	0	0.00	2	114.50	113.00	-2	1,901	-0.11%
2021/12/03	1	112.00	0	0.00	112.50	1	1,920	0.05%
2021/12/01	0	0.00	1	113.50	110.50	-1	1,939	-0.05%
2021/11/30	0	0.00	1	111.50	110.50	-1	1,941	-0.05%
2021/11/29	4	112.25	0	0.00	109.00	4	1,930	0.21%
2021/11/24	2	106.00	2	109.00	109.00	0	1,799	0.00%
2021/11/22	0	0.00	1	109.00	108.00	-1	1,775	-0.06%
2021/11/10	0	0.00	1	103.50	102.50	-1	2,124	-0.05%
2021/11/09	0	0.00	1	103.50	103.00	-1	2,150	-0.05%
2021/11/02	1	105.00	0	0.00	105.00	1	2,320	0.04%
2021/10/29	1	111.00	0	0.00	108.50	1	2,320	0.04%
2021/10/28	3	114.17	0	0.00	116.50	3	2,256	0.13%
2021/10/27	1	105.50	0	0.00	106.00	1	2,198	0.05%
2021/10/26	1	101.00	1	102.50	103.50	0	2,165	0.00%
2021/10/22	1	104.00	0	0.00	103.00	1	2,176	0.05%
2021/10/07	0	0.00	1	112.00	112.50	-1	2,521	-0.04%
2021/10/04	1	122.00	0	0.00	114.00	1	2,635	0.04%
2021/09/30	0	0.00	1	126.50	126.50	-1	2,622	-0.04%
2021/09/29	1	125.00	0	126.50	125.00	1	2,637	0.04%
2021/09/27	0	0.00	0.2	131.50	130.00	-0.2	2,667	-0.01%
2021/09/24	0	132.00	4	132.00	132.50	-4	2,696	-0.15%
2021/09/23	1.2	132.33	5	133.00	131.50	-3.8	2,727	-0.14%
2021/09/22	5.2	137.54	1	140.00	140.00	4.2	2,708	0.16%
2021/09/15	0	0.00	1	129.50	129.00	-1	2,614	-0.04%
2021/09/14	0	0.00	5	128.00	128.50	-5	2,627	-0.19%
2021/09/13	5	129.00	1	129.50	129.00	4	2,712	0.15%
2021/09/10	0	0.00	0.1	125.00	125.50	-0.1	2,811	-0.01%
2021/09/09	1	126.00	3	127.00	125.00	-2	2,960	-0.07%
2021/09/08	5	126.80	3	129.00	125.50	2	3,003	0.07%
2021/09/07	1	128.00	1	127.00	126.50	0	3,060	0.00%
2021/09/03	0	0.00	1	126.00	124.50	-1	3,543	-0.03%
2021/09/01	4	127.75	0	0.00	127.00	4	3,899	0.10%
2021/08/30	0	0.00	2	129.50	129.00	-2	4,203	-0.05%
2021/08/27	0	0.00	1	131.00	129.00	-1	4,232	-0.02%
2021/08/25	1	127.00	0	0.00	130.00	1	4,396	0.02%
2021/08/24	1	128.00	0	0.00	127.00	1	4,517	0.02%
2021/08/19	0	0.00	1	135.00	129.00	-1	4,627	-0.02%
2021/08/18	2	132.50	0	0.00	132.00	2	4,615	0.04%
2021/08/17	3.2	143.94	3	145.00	141.50	0.2	4,574	0.00%
2021/08/16	2	139.75	2	142.75	143.50	0	4,540	0.00%
2021/08/13	0	0.00	1	137.50	137.00	-1	4,512	-0.02%
2021/08/12	0	135.00	0	0.00	135.50	0	4,528	0.00%
2021/08/11	0.1	134.00	2	133.50	131.50	-1.9	4,619	-0.04%
2021/08/09	4	139.25	0	0.00	133.00	4	5,032	0.08%
2021/08/06	0	0.00	3	139.00	143.00	-3	5,248	-0.06%
2021/08/04	1	134.50	0	0.00	134.00	1	5,612	0.02%
2021/08/02	0	0.00	2	133.00	137.00	-2	5,693	-0.04%
2021/07/29	5	128.50	1	131.00	130.00	4	5,736	0.07%
2021/07/27	3	127.67	0	0.00	126.00	3	5,868	0.05%
2021/07/26	0	0.00	1	135.00	133.50	-1	5,964	-0.02%
2021/07/23	2	125.50	2	128.50	130.50	0	5,979	0.00%
2021/07/22	1	129.00	0	0.00	129.50	1	5,975	0.02%
2021/07/21	5	140.40	2	146.00	135.00	3	6,006	0.05%
2021/07/20	0	0.00	7	144.00	144.00	-7	5,955	-0.12%
2021/07/19	0	0.00	1	132.50	131.00	-1	5,981	-0.02%
2021/07/16	3	135.33	0	0.00	134.00	3	6,061	0.05%
2021/07/15	0	0.00	1	127.00	134.00	-1	6,039	-0.02%
2021/07/14	1	123.00	4	116.00	122.00	-3	6,043	-0.05%
2021/07/13	3	127.67	4	134.50	123.50	-1	6,076	-0.02%
2021/07/12	1	136.50	0	0.00	136.50	1	6,068	0.02%
2021/07/09	2	140.25	2	142.00	139.50	0	6,056	0.00%
2021/07/08	1	142.00	0	0.00	141.00	1	6,076	0.02%
2021/07/07	2	142.75	2	145.00	142.50	0	6,118	0.00%
2021/07/06	1	143.00	0	0.00	142.50	1	6,137	0.02%
2021/07/05	0	0.00	3	142.00	143.50	-3	6,150	-0.05%
2021/07/02	1	143.00	0	0.00	142.00	1	6,186	0.02%
2021/07/01	4	146.38	3.4	150.00	144.00	0.6	6,160	0.01%
2021/06/30	5	149.80	0	0.00	147.50	5	6,147	0.08%
2021/06/29	1.4	143.94	4	141.63	152.00	-2.6	6,120	-0.04%
2021/06/28	2	150.75	1	145.50	146.00	1	6,059	0.02%
2021/06/25	0	0.00	0	151.00	150.50	0	6,030	0.00%
2021/06/24	1	154.00	1	155.00	154.50	0	6,015	0.00%
2021/06/23	1	156.50	1	158.00	155.00	0	6,065	0.00%
2021/06/22	0	0.00	1	161.00	154.00	-1	6,024	-0.02%
2021/06/21	2	164.25	2	160.76	163.00	0	5,944	0.00%
2021/06/18	5	176.00	2.1	174.05	178.00	2.9	6,113	0.05%
2021/06/17	12	168.21	3	170.67	167.50	9	6,310	0.14%
2021/06/16	3	165.83	1	169.00	164.00	2	6,412	0.03%
2021/06/15	1	178.00	1	178.44	171.50	0	6,536	0.00%
2021/06/11	3	180.17	5	187.50	176.00	-2	6,427	-0.03%
2021/06/10	6	179.08	2.3	175.50	179.50	3.7	6,239	0.06%
2021/06/09	10	159.00	0	0.00	163.50	10	5,974	0.17%
2021/06/08	1	157.50	1	157.50	161.00	0	5,907	0.00%
2021/06/07	1	154.50	2	158.76	160.00	-1	5,741	-0.02%
2021/06/04	0	0.00	1	147.00	145.50	-1	5,628	-0.02%
2021/06/03	4	143.13	0	0.00	143.50	4	5,638	0.07%
2021/06/02	0	151.83	2	157.75	151.00	-2	5,656	-0.03%
2021/06/01	0.1	159.50	5	148.70	159.50	-4.9	5,555	-0.09%
2021/05/28	2	160.50	1	163.00	160.50	1	5,355	0.02%
2021/05/25	0	0.00	1.1	161.89	160.50	-1.1	5,447	-0.02%
2021/05/24	1.2	160.31	0	0.00	170.00	1.2	5,566	0.02%
2021/05/21	0	0.00	2	158.75	158.00	-2	5,534	-0.04%
2021/05/20	0	161.00	6	162.67	161.00	-6	5,694	-0.10%
2021/05/19	1.3	160.46	0	0.00	160.00	1.3	5,773	0.02%
2021/05/18	5	178.70	19	178.74	175.00	-14	5,782	-0.24%
2021/05/17	6	185.58	7.1	188.43	188.50	-1.1	5,839	-0.02%
2021/05/14	7.1	164.63	6	166.83	171.50	1.1	5,771	0.02%
2021/05/13	12	166.17	7.1	168.29	169.50	5	5,536	0.09%
2021/05/12	6	151.92	1.1	150.67	154.50	5	5,280	0.09%
2021/05/11	0	0.00	3.1	139.60	140.50	-3.1	5,109	-0.06%
2021/05/07	1	132.50	4	132.63	133.50	-3	5,004	-0.06%
2021/05/06	3	136.17	4	133.25	131.50	-1	4,971	-0.02%
2021/05/05	0	0.00	1	140.57	139.00	-1	4,922	-0.02%
2021/05/04	3	150.67	0	0.00	143.50	3	4,903	0.06%
2021/05/03	4	155.00	2	154.63	155.50	2	4,781	0.04%
2021/04/29	1	141.00	1	141.50	141.50	0	4,667	0.00%
2021/04/28	1	137.56	2	139.50	136.50	-1	4,648	-0.02%
2021/04/27	31.5	135.92	0	0.00	139.50	31.5	4,623	0.68%
2021/04/26	0.4	142.27	5	140.50	137.00	-4.6	4,566	-0.10%
2021/04/23	3	145.83	0	0.00	141.50	3	4,553	0.07%
2021/04/22	2	144.00	2	142.00	139.50	0	4,513	0.00%
2021/04/21	4	154.38	16	152.00	151.00	-12	4,427	-0.27%
2021/04/20	1	160.50	6	157.17	160.00	-5	4,411	-0.11%
2021/04/19	4	163.75	0	0.00	156.50	4	4,361	0.09%
2021/04/16	0	0.00	2	166.00	168.00	-2	4,259	-0.05%
2021/04/13	1	145.00	0	0.00	148.00	1	4,134	0.02%
2021/04/08	0	0.00	1	141.50	141.50	-1	4,138	-0.02%
2021/04/06	4	122.00	0	0.00	117.50	4	4,108	0.10%
2021/03/30	1	120.00	0	0.00	119.50	1	4,077	0.02%
2021/03/29	0	0.00	1	117.50	123.00	-1	4,088	-0.02%
2021/03/22	19	95.94	6	94.20	97.10	13	4,040	0.32%
2021/03/19	7	89.93	2	93.00	88.30	5	3,752	0.13%
2021/03/18	0	0.00	2	84.95	86.70	-2	3,407	-0.06%
2021/03/17	3	76.50	1	82.00	78.90	2	3,265	0.06%
2021/03/15	3	76.97	0	0.00	76.20	3	2,992	0.10%
2021/03/12	2	75.45	0	0.00	75.00	2	2,868	0.07%
2021/03/09	0	0.00	3	73.40	73.80	-3	2,902	-0.10%
2021/03/05	0	0.00	3	75.90	75.90	-3	2,850	-0.11%
2021/02/23	18	63.51	3	63.67	62.00	15	2,557	0.59%
2021/02/19	3	57.20	19	58.26	59.60	-16	2,404	-0.67%
2021/02/18	9	53.36	15	52.84	54.20	-6	2,216	-0.27%
2021/02/17	4	49.53	11	50.00	49.35	-7	2,111	-0.33%
2021/02/05	13	48.90	2	49.50	48.00	11	2,043	0.54%
2021/02/04	0	0.00	33	44.55	46.50	-33	1,793	-1.84%
2021/02/03	1	41.75	0	0.00	42.30	1	1,684	0.06%
2021/02/01	3	40.70	0	0.00	39.30	3	1,682	0.18%
2021/01/15	1	39.35	3	40.42	39.20	-2	1,978	-0.10%
2021/01/14	3	42.02	0	0.00	41.10	3	2,009	0.15%
2021/01/12	30	43.84	0	0.00	43.80	30	2,052	1.46%
2021/01/11	1	41.90	0	0.00	41.85	1	2,076	0.05%
2021/01/08	1	43.60	0	0.00	43.55	1	2,135	0.05%
2021/01/06	1	43.35	0	0.00	43.35	1	2,238	0.04%
2020/12/31	1	47.40	2	48.05	47.00	-1	2,450	-0.04%
2020/12/30	0	0.00	1	50.70	50.00	-1	2,427	-0.04%
2020/12/29	2	49.05	0	0.00	50.00	2	2,421	0.08%
2020/12/22	1	49.00	2	47.00	48.90	-1	2,798	-0.04%
2020/12/21	2	46.10	0	0.00	46.10	2	2,813	0.07%
2020/12/15	7	46.10	3	46.00	45.65	4	2,979	0.13%
2020/12/14	2	47.20	0	0.00	47.55	2	3,036	0.07%
2020/12/11	2	47.65	0	0.00	47.20	2	3,132	0.06%
2020/12/10	0	0.00	10	48.60	48.60	-10	3,229	-0.31%
2020/12/09	1	49.15	0	0.00	49.15	1	4,038	0.02%
2020/12/03	103	54.01	105	52.04	52.00	-2	4,927	-0.04%	大買/大賣/
2020/11/30	0	0.00	1	51.30	51.20	-1	5,260	-0.02%
2020/11/20	4	52.50	0	0.00	51.70	4	6,105	0.07%
2020/11/13	0	0.00	0.2	49.00	51.80	-0.2	6,340	0.00%
2020/11/11	2	52.20	2	52.10	51.90	0	6,297	0.00%
2020/11/06	1	54.90	0	0.00	54.20	1	6,307	0.02%
2020/11/05	0	0.00	1	55.00	54.10	-1	6,312	-0.02%
2020/10/30	2	54.50	0	0.00	52.50	2	6,728	0.03%
2020/10/22	2	56.95	0	0.00	56.30	2	6,726	0.03%
2020/10/20	1	58.40	0	0.00	58.70	1	6,697	0.01%
2020/10/19	1	59.30	17	60.31	59.40	-16	6,677	-0.24%
2020/10/16	2	60.95	8	59.56	61.20	-6	6,647	-0.09%
2020/10/15	0	0.00	8	59.18	58.90	-8	6,598	-0.12%
2020/10/14	2	59.25	2	58.75	60.10	0	6,628	0.00%
2020/10/13	6	57.93	12	60.41	59.30	-6	6,637	-0.09%
2020/10/12	1	65.60	0	0.00	61.40	1	6,559	0.02%
2020/10/07	1	62.90	0	0.00	63.00	1	6,530	0.02%
2020/10/06	15	63.70	0	0.00	64.10	15	6,551	0.23%
2020/10/05	0	0.00	2	64.90	63.30	-2	6,604	-0.03%
2020/09/29	16	63.91	2	63.60	63.00	14	6,660	0.21%
2020/09/28	0	0.00	2	63.70	64.00	-2	6,551	-0.03%
2020/09/25	4	58.10	2	58.00	58.20	2	6,589	0.03%
2020/09/21	3	63.50	2	64.30	63.30	1	6,608	0.02%
2020/09/18	0	0.00	8	65.95	64.60	-8	6,653	-0.12%
2020/09/16	2	65.80	0	0.00	64.60	2	6,707	0.03%
2020/09/15	3	64.67	3	65.17	66.20	0	6,696	0.00%
2020/09/14	5	66.82	2	66.50	64.10	3	6,710	0.04%
2020/09/11	0	0.00	42	62.63	62.80	-42	6,113	-0.69%
2020/09/10	15	64.99	24	65.15	63.00	-9	6,301	-0.14%
2020/09/09	17	66.57	0	0.00	63.70	17	6,227	0.27%
2020/09/08	3	66.00	30	67.21	68.80	-27	6,001	-0.45%
2020/09/07	7	62.36	8	62.95	62.60	-1	5,740	-0.02%
2020/09/04	2	60.60	7	61.64	61.80	-5	5,744	-0.09%
2020/09/03	22	60.80	17	60.76	60.70	5	5,837	0.09%
2020/09/02	2	63.65	0	0.00	62.80	2	5,774	0.03%
2020/09/01	2	62.90	2	63.25	64.50	0	5,734	0.00%
2020/08/31	52	63.49	31	64.00	62.10	21	5,622	0.37%
2020/08/27	3	59.43	0	0.00	59.50	3	5,414	0.06%
2020/08/26	0	0.00	3	56.50	56.60	-3	5,297	-0.06%
2020/08/25	5	55.30	0	0.00	56.50	5	5,345	0.09%
2020/08/19	2	59.30	3	58.93	58.00	-1	5,686	-0.02%
2020/08/18	1	59.50	1	58.10	58.80	0	5,865	0.00%
2020/08/17	14	55.07	1	55.50	55.30	13	6,005	0.22%
2020/08/14	1	55.60	0	0.00	55.70	1	6,198	0.02%
2020/08/13	6	55.58	0	0.00	54.40	6	6,392	0.09%
2020/08/12	0	0.00	31	57.53	57.80	-31	6,492	-0.48%
2020/08/11	1	57.00	6	60.00	57.10	-5	6,583	-0.08%
2020/08/10	5	58.80	0	0.00	59.00	5	6,646	0.08%
2020/08/06	30	64.12	4	64.13	62.50	26	6,726	0.39%
2020/08/05	28	65.21	46	67.45	64.00	-18	6,659	-0.27%
2020/08/04	1	62.00	9	62.00	62.00	-8	6,415	-0.12%
2020/07/31	0	0.00	6	48.79	51.30	-6	6,594	-0.09%
2020/07/30	0	0.00	5	46.30	49.80	-5	6,711	-0.07%
2020/07/29	6	45.93	0	0.00	45.30	6	6,851	0.09%
2020/07/28	1	41.50	21	43.27	44.45	-20	7,019	-0.28%
2020/07/27	6	45.11	0	0.00	44.50	6	7,058	0.08%
2020/07/22	0	0.00	10	50.76	50.30	-10	7,617	-0.13%
2020/07/21	0	0.00	1	50.10	50.00	-1	7,620	-0.01%
2020/07/20	1	46.60	0	0.00	50.90	1	7,606	0.01%
2020/07/17	6	49.08	0	0.00	50.00	6	7,585	0.08%
2020/07/16	0	0.00	20	54.10	53.50	-20	7,581	-0.26%
2020/07/15	26	54.11	20	52.10	51.90	6	7,579	0.08%
2020/07/14	7	54.81	2	55.45	54.20	5	7,518	0.07%
2020/07/13	5	56.88	10	56.80	56.00	-5	7,484	-0.07%
2020/07/10	1	60.70	2	58.05	57.70	-1	7,472	-0.01%
2020/07/09	3	59.80	0	0.00	60.10	3	7,444	0.04%
2020/07/08	0	0.00	3	58.90	58.10	-3	7,414	-0.04%
2020/07/07	13	59.02	11	58.44	57.60	2	7,391	0.03%
2020/07/03	3	59.20	0	0.00	59.80	3	7,252	0.04%
2020/07/02	15	59.37	17	59.74	59.00	-2	7,209	-0.03%
2020/06/30	2	58.95	0	0.00	58.50	2	7,093	0.03%
2020/06/29	4	61.10	0	0.00	61.10	4	7,017	0.06%
2020/06/24	6	56.07	1	57.50	56.80	5	6,916	0.07%
2020/06/23	20	61.99	7	61.16	59.60	13	6,816	0.19%
2020/06/22	0	0.00	5	60.10	62.00	-5	6,756	-0.07%
2020/06/19	25	61.47	11	60.48	59.80	14	6,668	0.21%
2020/06/18	13	61.96	13	63.55	62.50	0	6,538	0.00%
2020/06/17	15	61.47	55	63.13	64.30	-40	6,318	-0.63%
2020/06/16	8	59.85	0	0.00	58.50	8	6,058	0.13%
2020/06/15	0	0.00	14	60.20	60.30	-14	5,980	-0.23%
2020/06/12	10	57.70	3	57.00	58.80	7	5,869	0.12%
2020/06/11	4	59.23	2	56.80	56.60	2	5,814	0.03%
2020/06/10	6	61.80	7	61.64	61.90	-1	5,692	-0.02%
2020/06/09	1	55.70	3	54.27	57.60	-2	5,509	-0.04%
2020/06/08	1	56.60	0	0.00	52.40	1	5,447	0.02%
2020/06/05	1	54.90	5	56.14	55.60	-4	5,403	-0.07%
2020/06/04	1	57.00	2	56.60	56.10	-1	5,468	-0.02%
2020/06/03	1	57.90	0	0.00	58.20	1	5,474	0.02%
2020/06/02	6	57.55	6	57.23	57.10	0	5,474	0.00%
2020/06/01	3	59.57	5	59.30	59.40	-2	5,379	-0.04%
2020/05/29	2	61.25	0	0.00	61.50	2	5,276	0.04%
2020/05/28	9	59.07	5	58.70	57.70	4	5,155	0.08%
2020/05/27	12	61.23	6	60.67	59.10	6	5,035	0.12%
2020/05/26	34	65.54	8	63.95	64.50	26	4,852	0.54%
2020/05/25	8	61.11	25	61.97	64.30	-17	4,629	-0.37%
2020/05/22	3	57.70	2	59.50	58.80	1	4,433	0.02%
2020/05/21	4	56.55	5	57.20	55.90	-1	4,276	-0.02%
2020/05/20	21	54.63	2.3	54.20	54.60	18.7	4,088	0.46%
2020/05/19	2	51.00	27.2	50.79	49.80	-25.2	3,873	-0.65%
2020/05/18	29	48.02	1.3	48.81	48.85	27.7	3,754	0.74%
2020/05/15	5	43.35	4	43.54	44.45	1	3,680	0.03%
2020/05/14	7	47.11	2	47.33	45.00	5	3,605	0.14%
2020/05/13	1	43.25	1	42.70	46.85	0	3,532	0.00%
2020/05/12	1	39.50	2	38.90	42.60	-1	3,447	-0.03%
2020/05/11	4	42.15	1	42.20	42.15	3	3,368	0.09%
2020/05/08	5	48.22	0	0.00	46.80	5	3,318	0.15%
2020/05/07	2	47.35	2	52.25	52.00	0	3,215	0.00%
2020/05/06	3	57.77	5	56.26	50.50	-2	3,097	-0.06%
2020/05/05	2	54.25	4	55.55	55.90	-2	2,913	-0.07%
2020/05/04	1	50.00	4	50.08	50.90	-3	2,724	-0.11%
2020/04/30	2	46.70	0	0.00	46.30	2	2,540	0.08%
2020/04/29	1	46.65	22	45.85	46.65	-21	2,440	-0.86%
2020/04/28	3	46.60	3	46.20	46.90	0	2,325	0.00%
2020/04/27	4	46.20	1	46.20	46.20	3	2,094	0.14%
2020/04/24	0	0.00	1	42.00	42.00	-1	1,779	-0.06%
2020/04/23	0	0.00	1	38.20	38.20	-1	1,742	-0.06%
2020/04/21	0	0.00	2	35.00	35.40	-2	1,674	-0.12%
2020/04/15	0	0.00	1	33.15	33.10	-1	1,481	-0.07%
2020/04/10	0	0.00	3	31.75	32.45	-3	1,279	-0.23%
2020/03/27	2	29.15	2	29.70	29.20	0	1,131	0.00%
2020/03/20	0	0.00	1	27.75	27.65	-1	1,044	-0.10%
2020/03/19	1	25.65	0	0.00	25.70	1	1,027	0.10%
2020/03/13	2	30.33	0	0.00	30.30	2	922	0.22%
2020/03/12	2	36.45	0	0.00	33.65	2	899	0.22%
2020/03/11	0	0.00	1	36.85	37.00	-1	846	-0.12%
2020/03/10	24	37.89	9	37.66	36.85	15	799	1.88%
2020/03/09	0	0.00	2	35.55	36.05	-2	676	-0.30%
2020/03/06	1	32.80	4	31.59	32.80	-3	596	-0.50%
2020/03/05	5	30.02	1	30.00	29.85	4	518	0.77%
2020/03/04	0	0.00	5	29.15	29.05	-5	502	-0.99%
2020/02/26	1	30.80	0	0.00	30.40	1	471	0.21%
2020/02/25	10	31.40	0	0.00	31.20	10	465	2.15%
2020/02/21	0	0.00	1	31.40	31.65	-1	422	-0.24%
2020/02/19	11	30.96	0	0.00	30.85	11	399	2.75%
2020/02/18	2	31.65	4	31.75	31.90	-2	384	-0.52%
2020/02/17	1	29.00	0	0.00	30.25	1	342	0.29%
2020/02/14	0	0.00	1	29.95	29.90	-1	324	-0.31%
2020/02/07	20	28.83	0	0.00	28.60	20	288	6.93%
2020/02/04	1	23.90	0	0.00	24.30	1	268	0.37%
2020/02/03	0	0.00	1	22.20	22.10	-1	257	-0.39%
2020/01/13	0	0.00	1	26.10	26.00	-1	261	-0.38%
2020/01/10	1	26.15	0	0.00	26.15	1	263	0.38%
2020/01/08	0	0.00	1	26.20	26.00	-1	264	-0.38%
2020/01/07	1	26.80	0	0.00	26.80	1	266	0.37%
2020/01/03	0	0.00	1	27.20	27.10	-1	271	-0.37%
2019/12/30	1	27.15	0	0.00	27.20	1	281	0.36%
2019/12/27	0	0.00	1	27.50	27.20	-1	288	-0.35%
2019/12/25	1	27.15	0	0.00	27.20	1	299	0.33%
2019/12/24	0	0.00	2	27.23	27.35	-2	302	-0.66%
2019/12/10	1	27.30	0	0.00	27.25	1	320	0.31%
2019/12/06	1	27.50	0	0.00	27.70	1	320	0.31%
2019/12/04	3	27.83	3	28.20	27.85	0	323	0.00%
2019/12/02	2	27.80	2	28.70	27.70	0	328	0.00%
2019/11/07	1	29.10	0	0.00	29.10	1	349	0.29%
2019/11/05	0	0.00	1	29.45	29.50	-1	344	-0.29%
2019/11/04	1	30.05	0	0.00	29.80	1	345	0.29%
2019/10/31	1	29.30	0	0.00	29.35	1	353	0.28%
2019/10/28	0	0.00	2	29.30	29.50	-2	372	-0.54%
2019/10/04	1	30.05	0	0.00	30.40	1	578	0.17%
2019/10/03	0	0.00	1	30.45	30.50	-1	579	-0.17%
2019/09/20	1	30.40	1	30.20	30.15	0	676	0.00%
2019/09/19	1	30.75	2	30.93	30.80	-1	672	-0.15%
2019/09/18	1	30.15	0	0.00	30.10	1	668	0.15%
2019/09/17	0	0.00	2	30.30	30.30	-2	668	-0.30%
2019/09/16	1	30.25	1	30.70	30.20	0	669	0.00%
2019/09/12	1	30.40	0	0.00	30.35	1	670	0.15%
2019/09/10	0	0.00	1	30.50	30.50	-1	682	-0.15%
2019/08/29	0	0.00	4	30.08	30.20	-4	684	-0.58%
2019/08/27	1	28.15	0	0.00	29.15	1	671	0.15%
2019/08/22	0	0.00	1	28.85	28.85	-1	665	-0.15%
2019/08/21	1	28.85	0	0.00	28.85	1	666	0.15%
2019/08/20	1	29.20	0	0.00	29.20	1	665	0.15%
2019/08/07	1	31.15	0	0.00	31.05	1	656	0.15%
2019/08/05	1	31.90	1	31.20	30.85	0	657	0.00%
2019/08/01	0	0.00	1	32.40	32.15	-1	648	-0.15%
2019/07/31	1	33.10	0	0.00	32.90	1	644	0.16%
2019/07/30	2	33.80	0	0.00	33.50	2	648	0.31%
2019/07/26	2	33.90	1	34.20	34.40	1	662	0.15%
2019/07/23	2	34.40	0	0.00	34.10	2	651	0.31%
2019/07/22	1	35.55	0	0.00	35.05	1	636	0.16%
2019/07/18	0	0.00	2	35.48	35.50	-2	612	-0.33%
2019/07/17	2	35.25	0	0.00	35.00	2	600	0.33%
2019/07/15	0	0.00	5	34.69	36.00	-5	549	-0.91%
2019/07/12	2	32.80	2	33.13	33.10	0	504	0.00%
2019/07/11	2	32.93	0	0.00	32.80	2	489	0.41%
2019/07/10	1	32.60	1	32.80	32.40	0	471	0.00%
2019/07/04	1	33.25	3	33.38	33.40	-2	436	-0.46%
2019/07/03	1	33.15	2	33.05	33.00	-1	425	-0.24%