富強鑫 (6603)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.65
漲跌
▲0.25
漲幅
+1.44%
成交量
1,468張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	17.10	17.05	-2	642	-0.31%
2024/04/17	2	16.80	0	0.00	17.10	2	627	0.32%
2024/04/11	39	16.63	41	16.85	17.20	-2	541	-0.37%
2024/04/02	2	16.05	0	0.00	16.20	2	363	0.55%
2024/04/01	0	0.00	2	16.23	16.25	-2	350	-0.57%
2024/03/29	2	15.13	20	15.32	15.10	-18	323	-5.57%
2024/03/28	0	0.00	165	15.25	15.30	-165	323	-51.08%	大賣/鉅額交易
2024/03/15	0	0.00	3	15.15	15.20	-3	318	-0.94%
2024/03/07	3	15.63	0	0.00	15.70	3	313	0.96%
2024/03/04	0	0.00	1	16.05	16.00	-1	315	-0.32%
2024/03/01	0.4	16.00	0	0.00	16.05	0.4	317	0.11%
2024/01/10	0	0.00	35	15.92	15.80	-35	852	-4.10%
2024/01/03	0	0.00	128	15.68	15.70	-128	837	-15.28%	大賣/鉅額交易
2023/12/29	0	0.00	141	15.75	15.75	-141	837	-16.84%	大賣/鉅額交易
2023/12/15	0	0.00	11	16.35	16.25	-11	828	-1.33%
2023/12/14	0	0.00	18	16.25	16.25	-18	826	-2.18%
2023/12/13	0	0.00	15	16.45	16.45	-15	825	-1.82%
2023/12/01	0	0.00	1	16.40	16.35	-1	825	-0.12%
2023/11/29	1	16.70	0	0.00	16.55	1	823	0.12%
2023/11/28	16	16.50	0	0.00	16.70	16	821	1.95%
2023/11/27	50	16.59	0	0.00	16.50	50	822	6.08%
2023/11/17	0	0.00	70	16.78	16.70	-70	795	-8.80%
2023/11/16	8	16.85	1,450	16.69	16.55	-1,442	810	-177.85%	大賣/鉅額交易
2023/11/15	167	17.51	1	17.40	17.35	166	760	21.83%	大買/鉅額交易
2023/11/14	356	17.54	733	17.22	17.55	-377	739	-51.00%	大買/大賣/鉅額交易
2023/11/13	152	17.60	250	17.38	17.70	-98	708	-13.83%	大買/大賣/
2023/11/10	107	17.56	0	0.00	17.30	107	689	15.51%	大買/鉅額交易
2023/11/09	915	17.84	800	17.52	17.60	115	670	17.16%	大買/大賣/鉅額交易
2023/11/08	25	17.90	10	17.90	17.90	15	606	2.47%
2023/11/07	150	17.70	0	0.00	17.70	150	548	27.33%	大買/鉅額交易
2023/11/06	302	17.14	0	0.00	17.15	302	493	61.22%	大買/鉅額交易
2023/11/03	1,064	16.50	0	0.00	16.75	1,064	445	238.64%	大買/鉅額交易
2023/11/02	96	16.31	1,301	16.06	15.95	-1,205	414	-290.90%	大賣/鉅額交易
2023/11/01	0	0.00	100	16.48	16.40	-100	377	-26.47%
2023/10/31	1,731	16.76	0	0.00	16.35	1,731	365	474.23%	大買/鉅額交易
2023/10/27	110	15.66	0	0.00	15.65	110	313	35.05%	大買/鉅額交易
2023/09/19	0	0.00	10	15.50	15.45	-10	411	-2.43%
2023/05/15	1	16.80	0	0.00	16.85	1	1,104	0.09%
2023/04/28	0	0.00	1	17.05	17.10	-1	1,294	-0.08%
2023/04/13	1	17.95	0	0.00	17.85	1	1,249	0.08%
2023/03/23	0	0.00	1	17.90	17.90	-1	1,300	-0.08%
2023/03/16	1	17.35	0	0.00	17.30	1	1,380	0.07%
2023/03/10	0	0.00	1	18.15	17.85	-1	1,386	-0.07%
2023/03/03	0	0.00	1	18.55	18.55	-1	1,270	-0.08%
2023/02/24	0	0.00	6	18.43	18.35	-6	1,272	-0.47%
2023/02/23	1	18.75	0	0.00	18.45	1	1,266	0.08%
2023/02/20	4	18.56	1	18.55	18.60	3	1,212	0.25%
2023/02/17	1	18.35	0	0.00	18.30	1	1,162	0.09%
2023/02/16	2	18.45	0	0.00	18.30	2	1,161	0.17%
2023/02/09	0	0.00	1	17.75	17.70	-1	1,194	-0.08%
2023/02/06	1	18.40	0	0.00	18.35	1	1,196	0.08%
2023/02/03	2	17.90	0	0.00	17.75	2	1,105	0.18%
2023/02/01	1	17.85	0	0.00	17.85	1	1,135	0.09%
2022/12/14	0	0.00	3	17.70	17.60	-3	1,760	-0.17%
2022/12/12	0	0.00	1	17.45	17.60	-1	1,763	-0.06%
2022/12/09	1	17.90	0	0.00	17.60	1	1,757	0.06%
2022/11/24	1	17.20	0	0.00	17.50	1	1,914	0.05%
2022/11/21	0	0.00	3	17.20	17.15	-3	2,025	-0.15%
2022/11/15	2	17.45	2	17.45	17.40	0	2,737	0.00%
2022/11/14	2	17.35	2	17.40	17.35	0	2,782	0.00%
2022/11/10	2	17.45	2	17.15	17.15	0	2,873	0.00%
2022/11/09	2	18.00	2	17.85	17.75	0	2,940	0.00%
2022/11/08	19	18.01	2	18.10	18.10	17	2,942	0.58%
2022/11/04	2	18.25	2	18.10	18.05	0	2,927	0.00%
2022/11/03	2	18.15	2	18.25	18.20	0	2,913	0.00%
2022/11/02	3	18.13	0	0.00	18.10	3	2,892	0.10%
2022/10/26	2	17.50	0	0.00	17.50	2	2,755	0.07%
2022/10/14	0	0.00	5	17.85	17.90	-5	2,692	-0.19%
2022/10/11	3	18.10	1	18.15	18.20	2	2,612	0.08%
2022/10/03	1	18.40	0	0.00	18.35	1	2,394	0.04%
2022/09/19	0	0.00	20	17.75	17.65	-20	1,974	-1.01%
2022/09/06	1	16.70	10	16.15	16.40	-9	1,838	-0.49%
2022/09/01	0	0.00	8	17.60	17.55	-8	1,748	-0.46%
2022/08/26	3	18.58	0	0.00	18.30	3	1,620	0.19%
2022/08/24	8	19.25	200	18.39	18.20	-192	1,426	-13.46%	大賣/鉅額交易
2022/08/23	10	19.98	0	0.00	19.90	10	1,154	0.87%
2022/08/22	200	19.27	0	0.00	19.60	200	1,019	19.63%	大買/鉅額交易
2022/08/18	0	0.00	2	18.93	18.80	-2	853	-0.23%
2022/08/17	0	0.00	2	18.80	18.95	-2	814	-0.25%
2022/06/30	0	0.00	1	16.65	16.60	-1	1,201	-0.08%
2022/05/26	0	0.00	1	18.35	18.30	-1	1,331	-0.08%
2022/04/26	0	0.00	2	17.55	17.55	-2	1,610	-0.12%
2022/03/09	0	0.00	1	16.55	16.60	-1	2,764	-0.04%
2022/03/08	0	0.00	1	16.00	15.90	-1	2,839	-0.04%
2022/03/01	3	18.08	0	0.00	18.05	3	3,492	0.09%
2022/01/21	5	17.85	0	0.00	17.70	5	4,712	0.11%
2022/01/20	10	18.30	0	0.00	18.45	10	4,978	0.20%
2022/01/18	5	19.20	0	0.00	19.10	5	5,172	0.10%
2022/01/17	0	0.00	10	19.20	19.45	-10	5,303	-0.19%
2022/01/14	10	18.25	1.6	18.52	18.35	8.4	5,188	0.16%
2022/01/13	1	19.00	0	0.00	18.95	1	5,164	0.02%
2022/01/11	0	0.00	10	19.00	18.70	-10	5,097	-0.20%
2021/12/28	0	0.00	5	18.85	19.10	-5	5,033	-0.10%
2021/12/24	6	18.35	0	0.00	18.05	6	5,013	0.12%
2021/12/16	5	18.25	0	0.00	18.25	5	5,269	0.09%
2021/12/13	0	0.00	1	18.50	18.30	-1	5,424	-0.02%
2021/12/09	0	0.00	4	18.70	18.35	-4	5,585	-0.07%
2021/12/08	1	19.55	0	0.00	19.05	1	5,525	0.02%
2021/12/07	2	19.38	2	19.48	19.30	0	5,498	0.00%
2021/12/06	6	20.29	0	0.00	19.40	6	5,473	0.11%
2021/12/03	1	19.65	1	20.00	19.65	0	5,147	0.00%
2021/12/01	1	19.45	0	0.00	20.10	1	5,009	0.02%
2021/11/30	0	0.00	5	20.04	19.70	-5	4,919	-0.10%
2021/11/29	4	18.98	1	19.20	19.00	3	4,837	0.06%
2021/11/26	1	20.55	1	20.30	20.30	0	4,719	0.00%
2021/11/25	1	19.45	10	19.59	19.45	-9	4,468	-0.20%
2021/11/24	7	19.76	16	19.65	19.50	-9	4,338	-0.21%
2021/11/23	4	19.33	15.6	18.86	19.00	-11.6	4,092	-0.28%
2021/11/22	12	18.13	22	18.11	18.30	-10	3,764	-0.27%
2021/11/17	2	16.68	0	0.00	17.05	2	3,363	0.06%
2021/11/05	1	17.10	0	0.00	17.10	1	3,223	0.03%
2021/11/04	1	17.25	0	0.00	17.25	1	3,263	0.03%
2021/11/03	1	17.75	4	17.04	17.30	-3	3,264	-0.09%
2021/10/29	2	18.00	5	17.71	17.30	-3	3,115	-0.10%
2021/10/28	31	18.15	4	18.76	17.80	27	2,987	0.90%
2021/10/26	9	17.79	5	17.55	17.65	4	2,612	0.15%
2021/10/12	2	15.30	0	0.00	15.55	2	2,897	0.07%
2021/10/08	0	0.00	6	16.75	16.80	-6	2,905	-0.21%
2021/10/07	0	0.00	1	16.35	16.40	-1	2,908	-0.03%
2021/10/05	0	0.00	2	16.10	16.20	-2	3,097	-0.06%
2021/10/04	3	15.65	0	0.00	15.40	3	3,126	0.10%
2021/09/28	3	16.80	0	0.00	16.90	3	3,133	0.10%
2021/09/24	0	0.00	1	17.40	16.70	-1	3,073	-0.03%
2021/09/22	5	17.35	0	0.00	17.65	5	2,878	0.17%
2021/09/15	1	17.20	0	0.00	17.10	1	2,690	0.04%
2021/09/13	6	16.35	0	0.00	16.15	6	2,477	0.24%
2021/08/10	0	0.00	6	15.15	14.30	-6	2,127	-0.28%
2021/07/29	0	0.00	6	15.10	15.65	-6	2,221	-0.27%
2021/07/28	0	0.00	14	16.85	16.45	-14	2,157	-0.65%
2021/07/27	20	17.60	0	0.00	17.70	20	2,114	0.95%
2021/07/26	0	0.00	10	16.94	16.70	-10	1,966	-0.51%
2021/07/19	30	17.84	20	17.80	17.75	10	2,187	0.46%
2021/07/15	0	0.00	10	15.95	16.65	-10	2,003	-0.50%
2021/07/13	0.3	17.05	0	0.00	16.15	0.3	1,942	0.02%
2021/07/12	26	16.62	10	16.80	17.05	16	1,872	0.85%
2021/07/01	0	0.00	1	14.70	14.55	-1	1,750	-0.06%
2021/06/30	1	14.40	0	0.00	14.60	1	1,755	0.06%
2021/06/18	0	0.00	0	12.75	12.95	0	1,811	0.00%
2021/05/05	0	0.00	20	14.00	14.40	-20	1,899	-1.05%
2021/05/04	10	13.15	0	0.00	13.10	10	1,914	0.52%
2021/05/03	10	14.00	0	0.00	14.15	10	1,932	0.52%
2021/04/28	0	0.00	13	16.10	15.50	-13	2,614	-0.50%
2021/04/27	23	15.90	10	16.05	16.05	13	2,479	0.52%
2021/04/12	0	0.00	20	15.30	15.30	-20	2,417	-0.83%
2021/04/08	0	0.00	2	14.30	14.55	-2	2,325	-0.09%
2021/03/23	10	13.95	0	0.00	13.80	10	2,413	0.41%
2021/02/02	0	0.00	10	12.05	12.15	-10	2,362	-0.42%
2021/01/29	0	0.00	4	13.05	12.65	-4	2,395	-0.17%
2021/01/26	0	0.00	1	13.65	13.70	-1	2,473	-0.04%
2021/01/25	0	0.00	2	14.18	13.85	-2	2,449	-0.08%
2021/01/22	28	14.80	2	14.35	14.75	26	2,391	1.09%
2021/01/21	20	14.50	21	14.00	14.75	-1	1,947	-0.05%
2021/01/18	1	14.15	1	13.75	13.70	0	1,596	0.00%
2021/01/13	4	13.85	0	0.00	13.95	4	1,649	0.24%
2020/12/28	1	12.90	1	13.05	13.55	0	1,506	0.00%
2020/11/06	0	0.00	1	12.40	12.60	-1	925	-0.11%
2020/11/05	1	12.65	0	0.00	12.40	1	900	0.11%
2020/11/02	1	11.65	1	11.60	12.10	0	731	0.00%
2020/10/30	1	11.30	1	11.35	11.00	0	675	0.00%
2020/10/23	1	12.40	1	12.15	12.25	0	585	0.00%
2020/10/21	4	12.30	4	12.33	12.10	0	521	0.00%
2020/09/03	0	0.00	0.2	9.10	9.18	-0.2	108	-0.18%
2020/09/02	0	0.00	213	8.92	9.15	-213	106	-199.34%	大賣/鉅額交易
2020/03/30	0	0.00	5	8.50	8.60	-5	100	-4.98%
2020/03/24	0	0.00	10	8.41	8.59	-10	97	-10.25%
2020/03/02	5	10.00	0	0.00	10.10	5	78	6.40%
2020/02/19	0	0.00	5	10.30	10.35	-5	76	-6.52%
2020/02/11	5	10.00	0	0.00	10.10	5	76	6.54%
2020/02/06	5	10.10	0	0.00	10.20	5	76	6.58%
2019/11/28	0	0.00	5	10.55	10.55	-5	97	-5.15%
2019/09/11	0.4	11.70	4	11.50	11.75	-3.6	140	-2.54%
2019/08/30	0	0.00	32	11.81	11.75	-32	132	-24.24%
2019/08/08	17	12.11	0	0.00	12.10	17	119	14.28%
2019/08/06	15	12.10	0	0.00	12.15	15	122	12.27%
2019/08/05	213	12.28	0	0.00	12.30	213	123	173.01%	大買/鉅額交易
2019/05/08	2	12.75	0	0.00	12.75	2	215	0.93%
2019/04/26	0	0.00	2	13.45	13.50	-2	201	-0.99%
2019/04/22	2	13.25	0	0.00	13.05	2	176	1.13%
2019/04/19	0	0.00	3	13.65	13.25	-3	171	-1.75%
2019/03/18	0	12.65	0	0.00	12.65	0	154	0.00%
2019/03/08	0	0.00	3	12.35	12.35	-3	142	-2.11%
2019/02/27	3	12.05	0	0.00	12.00	3	151	1.98%
2019/01/09	0	0.00	5	12.45	12.40	-5	158	-3.16%
2019/01/03	3	12.25	0	0.00	12.40	3	172	1.74%
2018/12/28	0	0.00	3	12.45	12.30	-3	178	-1.68%
2018/12/27	3	12.15	0.9	12.00	12.05	2.1	177	1.16%
2018/12/10	0	0.00	4	12.50	12.50	-4	166	-2.40%
2018/12/05	2	12.40	0	0.00	12.45	2	162	1.23%
2018/12/03	1	12.70	0	0.00	12.60	1	168	0.60%
2018/11/28	2	12.00	0	0.00	12.30	2	159	1.25%
2018/11/14	2	11.65	0	0.00	11.70	2	157	1.27%
2018/09/05	2	13.05	0	0.00	12.90	2	225	0.89%
2018/08/28	0	0.00	0.1	12.65	12.65	-0.1	280	-0.02%
2018/08/03	0	0.00	2	13.80	13.75	-2	390	-0.51%
2018/06/27	0	0.00	0.1	14.40	14.35	-0.1	985	-0.01%
2018/06/01	2	14.60	0	0.00	14.45	2	1,101	0.18%
2018/05/24	0	0.00	10	14.25	14.25	-10	1,146	-0.87%
2018/05/11	0	0.00	5	15.55	15.50	-5	1,178	-0.42%
2018/05/10	2	15.40	0	0.00	15.30	2	1,175	0.17%
2018/04/27	1	15.85	0	0.00	15.85	1	1,207	0.08%
2018/04/24	2	16.25	0	0.00	16.35	2	1,258	0.16%
2018/04/23	5	16.34	0	0.00	16.65	5	1,229	0.41%
2018/04/20	10	16.00	0	0.00	16.00	10	1,150	0.87%
2018/04/17	1	16.00	0	0.00	15.75	1	1,162	0.09%
2018/04/16	2	16.10	0	0.00	15.85	2	1,179	0.17%
2018/04/12	0	0.00	4	15.90	16.10	-4	1,227	-0.33%
2018/03/30	2	15.30	0	0.00	15.30	2	1,972	0.10%
2018/03/28	2	15.05	0	0.00	15.00	2	1,985	0.10%
2018/02/01	0	0.00	0.2	15.50	15.50	-0.2	2,035	-0.01%
2018/01/30	0	0.00	2	15.95	15.65	-2	2,115	-0.09%
2018/01/24	0	0.00	0	16.25	16.25	0	2,321	0.00%
2018/01/23	0	0.00	3	16.62	16.50	-3	2,307	-0.13%
2018/01/19	4	17.49	0	0.00	17.25	4	2,258	0.18%
2018/01/08	0	0.00	3	16.40	16.40	-3	2,093	-0.14%
2018/01/04	3	17.60	0	0.00	17.30	3	1,959	0.15%
2018/01/03	10	17.45	10	17.70	17.35	0	1,946	0.00%
2018/01/02	0	0.00	1	17.40	17.20	-1	1,867	-0.05%