帝寶 (6605)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
199.0
漲跌
▼3.5
漲幅
-1.73%
成交量
1,350張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	198.50	0	0.00	199.00	1	1,650	0.06%
2024/04/17	0	0.00	10	198.70	202.50	-10	1,622	-0.62%
2024/04/16	14	198.79	2	199.25	198.00	12	1,589	0.75%
2024/04/08	1	222.00	1	223.50	223.00	0	1,458	0.00%
2024/03/29	0	0.00	3	226.17	219.50	-3	1,359	-0.22%
2024/03/28	2	232.50	1	225.50	228.00	1	1,274	0.08%
2024/03/27	0	0.00	2	211.25	216.00	-2	1,103	-0.18%
2024/03/25	0	0.00	3	202.83	199.50	-3	1,040	-0.29%
2024/03/22	6	200.00	0	0.00	200.00	6	1,029	0.58%
2024/03/21	3	213.67	2	212.50	212.00	1	994	0.10%
2024/03/20	0	0.00	0.1	202.50	211.50	-0.1	913	-0.01%
2024/03/19	1	189.00	4	193.01	195.50	-3	730	-0.41%
2024/03/18	4	178.50	4.1	179.61	178.00	-0.1	705	-0.01%
2024/03/15	0	0.00	4	174.00	174.50	-4	710	-0.56%
2024/03/14	4	174.63	2	174.75	175.00	2	720	0.28%
2024/03/13	0	0.00	0.1	169.00	172.50	-0.1	678	-0.01%
2024/03/12	0	0.00	1	164.10	169.00	-1	667	-0.15%
2024/03/08	0	0.00	1	152.00	152.50	-1	658	-0.15%
2024/03/05	1	157.50	0	0.00	156.50	1	685	0.15%
2024/02/27	1.1	159.00	1	161.50	158.50	0.1	679	0.01%
2024/02/19	0	0.00	3	155.50	154.00	-3	646	-0.46%
2024/02/16	1	153.50	0	0.00	155.00	1	653	0.15%
2024/02/05	0	0.00	1	147.00	148.50	-1	651	-0.15%
2024/02/01	2	151.50	0	0.00	150.50	2	690	0.29%
2024/01/24	1	146.50	0	0.00	145.50	1	708	0.14%
2024/01/18	0.1	144.50	0	0.00	143.50	0.1	737	0.01%
2023/12/18	1	156.00	0	0.00	155.00	1	1,219	0.08%
2023/12/12	1	157.00	1	158.50	157.50	0	1,243	0.00%
2023/12/11	1	154.00	1	154.00	153.50	0	1,244	0.00%
2023/12/08	1	148.00	0	0.00	149.00	1	1,292	0.08%
2023/12/07	0	0.00	7	152.43	148.00	-7	1,382	-0.51%
2023/12/06	0	0.00	4	148.50	148.00	-4	1,372	-0.29%
2023/12/05	0	0.00	1	147.50	146.00	-1	1,359	-0.07%
2023/12/01	0	0.00	1	145.50	145.50	-1	1,340	-0.07%
2023/11/28	0	0.00	1	142.50	141.00	-1	1,344	-0.07%
2023/11/06	1	133.50	1	133.00	134.00	0	1,536	0.00%
2023/10/30	0	0.00	1	134.50	133.00	-1	1,625	-0.06%
2023/10/25	2	138.00	0	0.00	138.50	2	1,615	0.12%
2023/10/23	1	140.00	0	0.00	140.00	1	1,573	0.06%
2023/10/20	1	142.00	0	0.00	140.50	1	1,573	0.06%
2023/10/17	2	144.75	0	0.00	144.00	2	1,552	0.13%
2023/10/16	1	145.00	1.1	147.50	148.00	-0.1	1,524	0.00%
2023/10/13	3	147.17	5.1	146.92	146.50	-2.1	1,502	-0.14%
2023/10/12	1	137.50	0	0.00	136.50	1	1,415	0.07%
2023/10/05	1	139.00	2	140.00	139.00	-1	1,405	-0.07%
2023/10/04	1	140.00	1	139.00	139.50	0	1,418	0.00%
2023/10/03	7	143.43	1	141.00	142.00	6	1,416	0.42%
2023/10/02	0	0.00	1	135.50	138.50	-1	1,380	-0.07%
2023/09/27	0.1	133.50	0	0.00	134.50	0.1	1,409	0.00%
2023/09/26	4.1	135.85	0	0.00	133.50	4.1	1,428	0.29%
2023/09/19	0.1	127.50	0	0.00	128.00	0.1	1,308	0.00%
2023/09/15	0	0.00	1	130.00	130.50	-1	1,305	-0.08%
2023/09/13	2	125.75	0	0.00	125.00	2	1,271	0.16%
2023/09/12	1	128.00	0	0.00	127.00	1	1,215	0.08%
2023/09/01	0	0.00	1	124.50	121.50	-1	1,317	-0.08%
2023/08/31	1	123.00	0	0.00	121.50	1	1,284	0.08%
2023/08/29	0	0.00	0	117.50	117.00	0	1,233	0.00%
2023/08/10	0	0.00	1	134.00	130.00	-1	1,144	-0.09%
2023/08/09	1	130.00	0.6	130.50	130.00	0.4	1,062	0.04%
2023/08/07	0	0.00	1	118.00	118.00	-1	1,034	-0.10%
2023/07/18	0.3	109.00	0	0.00	109.00	0.3	1,062	0.02%
2023/07/17	1	112.50	0	0.00	112.50	1	1,054	0.09%
2023/07/14	1	112.00	0	0.00	111.00	1	1,056	0.09%
2023/07/13	1	115.00	0	0.00	114.00	1	1,056	0.09%
2023/07/10	0	0.00	1	121.50	120.50	-1	1,058	-0.09%
2023/07/05	0.4	122.00	0	121.00	120.50	0.3	1,061	0.03%
2023/07/04	0	0.00	0.3	122.00	121.00	-0.3	1,044	-0.03%
2023/06/30	0	0.00	2.2	118.73	118.00	-2.2	1,028	-0.21%
2023/06/26	2	118.00	0	0.00	118.50	2	1,012	0.20%
2023/06/21	0	0.00	22	118.02	118.50	-22	1,024	-2.15%
2023/06/20	0	0.00	1	115.00	115.00	-1	1,037	-0.10%
2023/06/19	1	117.50	0	0.00	116.00	1	1,038	0.10%
2023/06/16	1	117.50	11	118.05	118.50	-10	1,028	-0.97%
2023/06/15	1	119.00	0	0.00	116.50	1	1,015	0.10%
2023/06/14	0	0.00	1	118.50	117.50	-1	1,017	-0.10%
2023/06/13	3.3	112.38	13	117.04	118.50	-9.7	989	-0.98%
2023/06/12	0	0.00	10	110.00	110.00	-10	886	-1.13%
2023/05/31	1	100.50	0	0.00	100.50	1	1,181	0.08%
2023/05/23	1	103.00	1	103.50	103.00	0	1,253	0.00%
2023/05/19	0	103.00	0	0.00	102.00	0	1,295	0.00%
2023/05/18	1	102.50	0	0.00	101.50	1	1,318	0.08%
2023/05/12	1	96.50	0	0.00	96.20	1	1,531	0.07%
2023/05/11	0	0.00	1	96.20	95.50	-1	1,519	-0.07%
2023/05/10	0	0.00	1	104.00	104.00	-1	1,475	-0.07%
2023/05/09	1	99.50	0	0.00	99.40	1	1,444	0.07%
2023/05/08	0	99.50	0	0.00	102.50	0	1,435	0.00%
2023/05/05	0	0.00	1	99.00	98.70	-1	1,411	-0.07%
2023/05/04	0	0.00	1	99.50	99.40	-1	1,415	-0.07%
2023/05/02	0	0.00	1	98.20	99.00	-1	1,425	-0.07%
2023/04/27	2	98.20	0	0.00	97.90	2	1,431	0.14%
2023/04/26	0	0.00	1	99.00	99.00	-1	1,431	-0.07%
2023/04/25	1	97.60	2	97.50	97.60	-1	1,434	-0.07%
2023/04/18	0	0.00	3	98.70	98.50	-3	1,434	-0.21%
2023/04/17	0	0.00	10	100.50	101.00	-10	1,424	-0.70%
2023/04/14	4	98.70	0	0.00	97.50	4	1,401	0.29%
2023/04/12	0	0.00	4	96.80	96.50	-4	1,368	-0.29%
2023/03/31	0	0.00	1	91.70	90.90	-1	1,289	-0.08%
2023/03/24	1	90.80	0	0.00	93.10	1	1,266	0.08%
2023/03/23	2	91.25	2	90.20	90.20	0	1,243	0.00%
2023/03/20	1	90.70	0	0.00	91.40	1	1,213	0.08%
2023/03/16	3	89.10	0	0.00	87.70	3	1,189	0.25%
2023/03/13	2	89.30	1	90.20	90.20	1	1,159	0.09%
2023/03/10	10	93.78	10	95.21	93.10	0	1,124	0.00%
2023/03/09	0	0.00	5	89.48	89.40	-5	1,041	-0.48%
2023/03/07	0	0.00	1	90.20	90.20	-1	1,064	-0.09%
2023/03/03	1	90.10	11	93.74	92.80	-10	975	-1.03%
2023/02/24	0	0.00	2	87.15	87.50	-2	895	-0.22%
2023/02/23	2	87.90	0	0.00	88.00	2	891	0.22%
2023/02/22	1	87.90	1	85.90	87.60	0	893	0.00%
2023/02/21	2	87.20	1	87.60	86.60	1	897	0.11%
2023/02/20	3	88.13	0	0.00	88.60	3	870	0.34%
2023/02/15	1	86.90	12	87.77	86.40	-11	833	-1.32%
2023/02/14	1	84.90	1	84.10	84.60	0	763	0.00%
2023/02/13	3	81.33	2	81.20	80.80	1	678	0.15%
2022/12/01	1	76.50	0	0.00	76.50	1	720	0.14%
2022/11/15	10	71.70	0	0.00	71.80	10	730	1.37%
2022/11/11	0	0.00	50	72.34	72.10	-50	719	-6.95%
2022/10/19	40	69.46	0	0.00	68.10	40	1,039	3.85%
2022/10/14	10	68.65	0	0.00	68.50	10	1,063	0.94%
2022/09/05	0	0.00	2	82.30	81.70	-2	2,077	-0.10%
2022/08/31	0	0.00	1	83.30	83.00	-1	2,343	-0.04%
2022/08/29	1	82.00	0	0.00	82.30	1	2,424	0.04%
2022/08/26	1	81.60	3.1	82.57	82.40	-2.1	2,440	-0.09%
2022/08/24	2	78.80	0	0.00	79.00	2	2,605	0.08%
2022/08/15	0	0.00	1	80.40	80.70	-1	3,142	-0.03%
2022/08/11	0	0.00	1	78.60	80.50	-1	3,151	-0.03%
2022/08/10	1	76.70	0	0.00	76.80	1	3,086	0.03%
2022/08/09	0	0.00	3	76.13	76.50	-3	3,039	-0.10%
2022/08/08	3	75.20	2	75.20	74.90	1	3,030	0.03%
2022/08/02	1	75.20	1	75.50	74.50	0	2,956	0.00%
2022/08/01	1	74.60	1	74.90	74.90	0	2,923	0.00%
2022/07/20	0	0.00	0.2	72.35	70.90	-0.2	2,771	-0.01%
2022/07/18	2	71.90	1	72.60	73.30	1	2,726	0.04%
2022/07/15	0	0.00	3	70.00	70.00	-3	2,688	-0.11%
2022/07/13	1	73.80	0	0.00	73.40	1	2,599	0.04%
2022/07/12	0	0.00	1	73.50	73.00	-1	2,578	-0.04%
2022/07/11	1	73.60	1	74.90	74.10	0	2,561	0.00%
2022/07/08	21	75.52	21	75.67	75.90	0	2,530	0.00%
2022/07/07	0	0.00	1	71.80	72.00	-1	2,464	-0.04%
2022/07/06	1	68.60	0	0.00	68.50	1	2,435	0.04%
2022/07/05	0	0.00	1	72.70	72.80	-1	2,405	-0.04%
2022/07/01	3	71.97	0	0.00	70.70	3	2,371	0.13%
2022/06/30	1	73.90	0	0.00	73.20	1	2,331	0.04%
2022/06/29	4	77.65	5	76.04	77.70	-1	2,274	-0.04%
2022/06/28	1	75.90	1	76.30	76.00	0	2,218	0.00%
2022/06/27	1	75.50	0	0.00	75.70	1	2,188	0.05%
2022/06/23	0	0.00	2	75.00	73.90	-2	2,100	-0.10%
2022/06/22	2.1	74.42	0	0.00	73.40	2.1	2,045	0.10%
2022/06/16	0	0.00	5	73.66	72.60	-5	1,732	-0.29%
2022/06/15	0	0.00	1	71.10	71.20	-1	1,613	-0.06%
2022/06/14	2	72.10	1	71.10	71.00	1	1,587	0.06%
2022/06/13	12	74.71	168	73.43	73.60	-156	1,502	-10.38%	大賣/鉅額交易
2022/06/10	28	72.20	0	0.00	72.50	28	1,279	2.19%
2022/06/09	57	71.87	0	0.00	71.30	57	1,232	4.62%
2022/06/08	1.1	70.82	1	71.20	71.50	0.1	1,210	0.00%
2022/06/07	0	0.00	1	71.50	71.80	-1	1,189	-0.08%
2022/06/06	13	70.01	1	69.80	69.80	12	1,112	1.08%
2022/06/02	1	72.58	0	0.00	72.00	1	1,078	0.10%
2022/06/01	43	70.92	32.1	71.85	73.50	10.9	1,012	1.08%
2022/05/31	3	68.50	1	68.50	68.30	2	849	0.24%
2022/05/30	50	68.69	0	0.00	69.20	50	821	6.08%
2022/05/26	1	69.90	10	69.01	68.60	-9	746	-1.21%
2022/05/25	1	67.80	0	0.00	68.00	1	651	0.15%
2022/05/24	1	67.40	1	69.00	68.20	0	580	0.00%
2022/05/23	15	66.05	5	65.58	66.40	10	400	2.50%
2022/05/06	0	0.00	1	58.70	58.70	-1	162	-0.62%
2022/04/27	0.1	57.40	0	0.00	57.70	0.1	170	0.03%
2022/01/07	0	63.00	0	0.00	61.90	0	290	0.01%
2021/12/13	0	0.00	1	62.90	62.30	-1	236	-0.42%
2021/12/10	0.1	60.40	0	0.00	60.20	0.1	217	0.04%
2021/11/10	1	58.70	0	0.00	59.10	1	148	0.67%
2021/07/23	1	62.60	0	0.00	62.90	1	323	0.31%
2021/07/05	0	0.00	1	62.00	62.20	-1	408	-0.24%
2021/04/22	0	0.00	1	65.00	63.30	-1	564	-0.18%
2021/04/20	0	0.00	1	65.00	65.00	-1	569	-0.18%
2021/04/14	0	0.00	1	63.30	62.40	-1	593	-0.17%
2021/04/12	0	0.00	2	62.80	62.80	-2	692	-0.29%
2021/04/09	5	64.84	0	0.00	63.80	5	738	0.68%
2021/04/06	0	0.00	10	62.60	63.10	-10	928	-1.08%
2021/03/26	10	62.40	0	0.00	62.50	10	1,039	0.96%
2021/03/23	1	64.30	0	0.00	62.20	1	1,027	0.10%
2021/03/19	1	69.70	2	70.55	67.80	-1	991	-0.10%
2021/03/18	2	66.95	1	67.20	67.20	1	904	0.11%
2021/03/17	0	0.00	1	61.00	61.10	-1	880	-0.11%
2021/02/01	0	0.00	2	58.00	58.20	-2	878	-0.23%
2021/01/14	1	64.00	1	65.40	65.40	0	784	0.00%
2021/01/08	1	64.50	0	0.00	64.40	1	724	0.14%
2020/12/29	2	66.00	0	0.00	66.00	2	403	0.50%
2020/12/28	2	64.60	0	0.00	64.60	2	292	0.68%
2020/12/25	0	0.00	1	57.10	58.80	-1	203	-0.49%
2020/11/19	0.1	51.00	0	0.00	51.10	0.1	114	0.05%
2020/11/13	0	0.00	1.2	50.83	50.80	-1.2	111	-1.09%
2020/11/10	0	0.00	1	47.95	47.95	-1	93	-1.07%
2020/11/04	1	47.05	1	47.10	47.10	0	98	0.00%
2020/11/02	1	47.05	0	0.00	47.05	1	98	1.01%
2020/07/15	0	0.00	2	50.15	50.00	-2	224	-0.89%
2020/07/07	1	50.00	0	0.00	50.10	1	232	0.43%
2020/07/03	1	51.20	0	0.00	51.20	1	233	0.43%
2020/06/19	0	0.00	2	51.90	52.20	-2	236	-0.85%
2020/06/18	1	49.65	0	0.00	50.10	1	230	0.43%
2020/06/16	0	0.00	0.1	51.40	50.40	-0.1	231	-0.02%
2020/06/15	0	0.00	0.1	50.10	49.05	-0.1	236	-0.02%
2020/06/12	0	0.00	0.1	50.50	49.60	-0.1	237	-0.02%
2020/06/11	1	50.90	0.1	51.60	50.40	1	237	0.40%
2020/06/10	0	0.00	0.1	53.40	52.50	-0.1	233	-0.02%
2020/06/09	0	0.00	0.1	53.80	53.30	-0.1	235	-0.02%
2020/06/08	0	0.00	0.1	53.80	52.80	-0.1	236	-0.02%
2020/06/05	0	0.00	0.1	54.00	53.80	-0.1	230	-0.02%
2020/06/04	0	0.00	0.1	52.60	52.00	-0.1	219	-0.02%
2020/06/03	0	0.00	0.1	50.30	49.75	-0.1	209	-0.02%
2020/06/02	0	0.00	0.1	49.60	49.25	-0.1	208	-0.02%
2020/06/01	0	0.00	0.1	49.25	48.95	-0.1	209	-0.02%
2020/05/29	0	0.00	0.1	49.00	48.45	-0.1	209	-0.02%
2020/05/28	0	0.00	0.1	49.55	48.80	-0.1	209	-0.02%
2020/05/27	0	0.00	0.1	49.80	49.45	-0.1	209	-0.02%
2020/05/26	0	0.00	0.1	50.00	49.90	-0.1	209	-0.02%
2020/05/25	0	0.00	0.1	49.25	48.85	-0.1	208	-0.02%
2020/05/22	0	0.00	0.1	50.80	48.95	-0.1	210	-0.02%
2020/05/21	0	0.00	0.1	51.20	50.80	-0.1	205	-0.02%
2020/05/20	0	0.00	0.1	49.85	49.20	-0.1	199	-0.03%
2020/05/19	0	0.00	0.1	48.60	48.15	-0.1	192	-0.03%
2020/05/18	0	0.00	0.1	47.40	47.10	-0.1	186	-0.03%
2020/05/15	0	0.00	0.1	48.80	45.70	-0.1	181	-0.03%
2020/05/14	0	0.00	0.1	46.15	45.00	-0.1	179	-0.03%
2020/05/13	0	0.00	0.1	46.15	45.85	-0.1	177	-0.03%
2020/05/12	0	0.00	0.1	46.35	45.50	-0.1	178	-0.03%
2020/05/11	0	0.00	0.1	46.50	45.95	-0.1	174	-0.03%
2020/05/08	0	0.00	0.1	46.60	46.00	-0.1	174	-0.03%
2020/05/07	0	0.00	0.1	46.30	46.00	-0.1	173	-0.03%
2020/05/06	0	0.00	0.1	46.25	45.90	-0.1	174	-0.03%
2020/05/05	0	0.00	0.1	47.00	46.00	-0.1	173	-0.03%
2020/05/04	0	0.00	0.1	46.30	45.85	-0.1	174	-0.03%
2020/04/30	0	0.00	0.1	47.50	47.20	-0.1	175	-0.03%
2020/04/29	0	0.00	0.1	47.00	46.60	-0.1	172	-0.03%
2020/04/28	0	0.00	0.1	45.50	44.80	-0.1	171	-0.03%
2020/04/24	0	0.00	0.1	43.50	42.85	-0.1	172	-0.03%
2020/04/23	0	0.00	0.1	43.50	43.00	-0.1	173	-0.03%
2020/04/22	0	0.00	0.1	43.35	43.00	-0.1	173	-0.03%
2020/04/21	0	0.00	0.1	45.00	43.50	-0.1	172	-0.03%
2020/04/20	0	0.00	0.1	46.00	45.30	-0.1	173	-0.03%
2020/04/17	0	0.00	0.1	46.65	46.40	-0.1	176	-0.03%
2020/04/16	0	0.00	0.1	47.00	46.40	-0.1	173	-0.03%
2020/04/15	0	0.00	0.1	47.40	47.10	-0.1	170	-0.03%
2020/04/14	0	0.00	0.1	46.20	45.90	-0.1	167	-0.06%
2020/03/04	2	51.30	0	0.00	51.60	2	147	1.36%
2020/02/06	1	55.00	0	0.00	55.10	1	157	0.64%
2020/02/03	2	54.40	0	0.00	54.50	2	153	1.31%
2020/01/07	2	58.00	0	0.00	58.30	2	149	1.33%
2019/11/14	0.1	60.80	0	0.00	60.20	0.1	158	0.03%
2019/11/01	0	62.40	0	0.00	61.50	0	167	0.02%
2019/10/31	0	62.40	0	0.00	61.80	0	168	0.01%
2019/09/09	0.1	65.00	0	0.00	64.00	0.1	162	0.03%
2019/08/15	0	0.00	2	65.90	66.00	-2	142	-1.40%
2019/08/14	0.1	68.00	0	0.00	66.80	0.1	139	0.04%
2019/08/07	2	68.00	0	0.00	68.00	2	137	1.45%
2019/07/26	2	73.30	0.1	73.00	73.40	1.9	146	1.30%
2019/07/19	0	0.00	0.1	71.50	71.30	-0.1	141	-0.07%
2019/04/19	0	0.00	0.1	71.20	71.30	-0.1	98	-0.10%
2019/02/11	0	0.00	1	69.00	69.20	-1	57	-1.74%
2019/01/16	1	68.40	0	0.00	68.50	1	59	1.67%
2019/01/11	0.1	68.70	0	0.00	68.50	0.1	64	0.08%
2018/12/28	0.1	67.90	0	0.00	67.90	0.1	73	0.07%
2018/12/10	0.1	68.50	0	0.00	68.00	0.1	74	0.07%
2018/11/12	0.1	70.10	0	0.00	70.50	0.1	92	0.05%
2018/11/05	0.1	67.20	0	0.00	67.10	0.1	102	0.05%
2018/10/19	0.1	69.30	0	0.00	69.70	0.1	106	0.05%
2018/09/21	0.1	74.10	0	0.00	74.10	0.1	99	0.05%
2018/09/18	15	72.50	0	0.00	72.70	15	101	14.81%
2018/09/12	5	71.80	0	0.00	70.60	5	101	4.95%
2018/09/07	0	0.00	2	72.60	72.30	-2	100	-1.99%
2018/09/03	0.1	74.80	0	0.00	74.20	0.1	101	0.10%
2018/08/28	10	75.60	0	0.00	76.10	10	101	9.89%
2018/08/13	3	75.50	0	0.00	75.00	3	94	3.16%
2018/08/10	0.1	77.20	0	0.00	76.70	0.1	92	0.05%
2018/08/09	3	77.20	0	0.00	77.20	3	91	3.28%
2018/07/30	0.1	79.50	0	0.00	78.80	0.1	90	0.06%
2018/07/26	0	0.00	1	79.00	79.40	-1	89	-1.11%
2018/07/16	0.1	77.80	0	0.00	77.90	0.1	93	0.11%
2018/07/02	0.1	80.50	0	0.00	79.80	0.1	94	0.11%
2018/06/15	0.1	85.50	0	0.00	80.00	0.1	99	0.10%
2018/05/25	0	80.70	0	0.00	80.70	0	96	0.03%
2018/05/24	0	81.90	0	0.00	80.90	0	95	0.02%
2018/05/22	0.1	81.90	0	0.00	81.00	0.1	95	0.05%
2018/05/04	0.1	88.00	0	0.00	81.20	0.1	128	0.08%
2018/04/13	0.1	84.70	0	0.00	84.50	0.1	160	0.06%
2018/04/03	0.1	86.70	0	0.00	84.60	0.1	174	0.06%
2018/03/27	0	0.00	2	85.50	85.50	-2	187	-1.07%
2018/03/12	0	0.00	7	89.90	89.90	-7	246	-2.84%
2018/03/09	7	89.71	0.1	90.50	90.00	6.9	245	2.82%
2018/01/29	0	91.00	0	0.00	91.00	0	276	0.00%
2018/01/12	0	0.00	0.1	93.20	93.20	-0.1	247	-0.04%