券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 7 | 123.50 | 2 | 126.50 | 124.00 | 5 | 145 | 3.44% |
|
| 2024/05/10 | 1 | 122.50 | 0 | 0.00 | 126.00 | 1 | 145 | 0.69% |
|
| 2024/05/09 | 10 | 127.95 | 12 | 123.29 | 123.50 | -2 | 144 | -1.38% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 140 | -0.71% |
|
| 2024/05/06 | 2 | 129.50 | 3 | 131.33 | 129.00 | -1 | 140 | -0.71% |
|
| 2024/05/03 | 0 | 0.00 | 5 | 129.50 | 131.00 | -5 | 140 | -3.56% |
|
| 2024/04/26 | 1 | 135.50 | 0 | 0.00 | 133.00 | 1 | 137 | 0.73% |
|
| 2024/04/25 | 4 | 136.75 | 1 | 142.00 | 137.00 | 3 | 134 | 2.23% |
|
| 2024/04/24 | 6 | 141.33 | 0 | 0.00 | 140.50 | 6 | 130 | 4.61% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 126.50 | 129.00 | -1 | 56 | -1.76% |
|
| 2024/04/09 | 1 | 115.00 | 0 | 0.00 | 117.50 | 1 | 54 | 1.84% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 116.50 | 115.00 | -1 | 53 | -1.85% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 115.50 | 115.00 | -4 | 54 | -7.30% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 115.00 | 116.50 | -2 | 54 | -3.65% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 109.00 | 109.00 | -2 | 54 | -3.67% |
|
| 2024/03/26 | 8 | 107.88 | 0 | 0.00 | 106.00 | 8 | 54 | 14.74% |
|
| 2024/03/22 | 1 | 110.50 | 1 | 111.00 | 111.00 | 0 | 52 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 8 | 110.88 | 111.00 | -8 | 52 | -15.12% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 111.50 | 111.50 | -4 | 52 | -7.58% |
|
| 2024/03/18 | 0 | 0.00 | 8 | 112.63 | 112.00 | -8 | 54 | -14.74% |
|
| 2024/03/15 | 1 | 110.50 | 1 | 115.50 | 112.00 | 0 | 55 | 0.00% |
|
| 2024/03/13 | 8 | 112.75 | 0 | 0.00 | 112.00 | 8 | 54 | 14.70% |
|
| 2024/03/12 | 4 | 113.13 | 0 | 0.00 | 115.00 | 4 | 54 | 7.34% |
|
| 2024/03/08 | 23 | 111.22 | 18 | 112.28 | 111.00 | 5 | 54 | 9.13% |
|
| 2024/03/07 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 53 | 1.88% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 119.00 | 117.00 | -2 | 54 | -3.68% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 121.50 | 118.50 | -1 | 55 | -1.81% |
|
| 2024/02/29 | 3 | 118.50 | 0 | 0.00 | 120.00 | 3 | 63 | 4.76% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 122.50 | 122.00 | -3 | 63 | -4.70% |
|
| 2024/02/23 | 5 | 118.30 | 0 | 0.00 | 117.50 | 5 | 63 | 7.85% |
|
| 2024/02/22 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 63 | 1.57% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 65 | -1.52% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 120.50 | 122.50 | -2 | 66 | -3.01% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 120.25 | 121.00 | -4 | 69 | -5.76% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 69 | -1.44% |
|
| 2024/02/02 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 70 | 1.43% |
|
| 2024/02/01 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 70 | 2.84% |
|
| 2024/01/30 | 4 | 118.50 | 1 | 120.00 | 120.00 | 3 | 70 | 4.27% |
|
| 2024/01/29 | 2 | 117.75 | 0 | 0.00 | 120.00 | 2 | 70 | 2.86% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 77 | -1.28% |
|
| 2024/01/02 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 73 | 1.35% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 126.50 | 126.50 | -0.1 | 90 | -0.12% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 135.50 | 134.50 | -0.1 | 92 | -0.11% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 91 | -1.09% |
|
| 2023/11/27 | 1 | 136.50 | 0 | 0.00 | 132.50 | 1 | 89 | 1.12% |
|
| 2023/11/24 | 0.1 | 129.00 | 0 | 0.00 | 128.00 | 0.1 | 84 | 0.06% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 130.50 | 132.50 | -1 | 85 | -1.17% |
|
| 2023/08/11 | 0 | 0.00 | 0.2 | 131.00 | 131.00 | -0.2 | 352 | -0.06% |
|
| 2023/08/10 | 1 | 138.00 | 1 | 141.00 | 132.50 | 0 | 360 | 0.00% |
|
| 2023/08/02 | 0.1 | 135.50 | 1 | 130.00 | 130.00 | -1 | 456 | -0.21% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 148.00 | 146.50 | -1 | 631 | -0.16% |
|
| 2023/07/20 | 1.1 | 150.45 | 1 | 157.00 | 148.50 | 0.1 | 642 | 0.02% |
|
| 2023/07/19 | 1 | 150.50 | 0.2 | 152.00 | 152.00 | 0.8 | 641 | 0.13% |
|
| 2023/07/18 | 0.1 | 140.00 | 1 | 140.00 | 138.50 | -1 | 662 | -0.14% |
|
| 2023/07/17 | 1 | 147.00 | 0 | 0.00 | 145.00 | 1 | 760 | 0.13% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 143.00 | 142.50 | -1 | 813 | -0.12% |
|
| 2023/07/13 | 0 | 0.00 | 0.1 | 139.00 | 138.00 | -0.1 | 830 | -0.01% |
|
| 2023/07/12 | 0.2 | 142.19 | 0 | 0.00 | 138.00 | 0.2 | 838 | 0.02% |
|
| 2023/07/11 | 1.1 | 140.87 | 0 | 0.00 | 142.00 | 1.1 | 873 | 0.13% |
|
| 2023/07/10 | 0 | 146.50 | 0 | 0.00 | 145.00 | 0 | 887 | 0.00% |
|
| 2023/06/21 | 0 | 160.00 | 0 | 0.00 | 161.00 | 0 | 888 | 0.00% |
|
| 2023/06/12 | 0 | 165.00 | 0 | 0.00 | 163.50 | 0 | 897 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 899 | -0.11% |
|
| 2023/06/08 | 1 | 174.00 | 0 | 0.00 | 171.00 | 1 | 901 | 0.11% |
|
| 2023/06/05 | 1 | 172.50 | 2 | 168.00 | 168.00 | -1 | 934 | -0.11% |
|
| 2023/05/23 | 1 | 174.00 | 0 | 0.00 | 175.00 | 1 | 1,008 | 0.10% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 953 | -0.10% |
|
| 2023/05/10 | 1 | 185.50 | 0 | 0.00 | 179.50 | 1 | 942 | 0.11% |
|
| 2023/05/09 | 2 | 191.00 | 2 | 189.75 | 182.00 | 0 | 930 | 0.00% |
|
| 2023/05/08 | 1 | 186.00 | 0 | 0.00 | 181.50 | 1 | 890 | 0.11% |
|
| 2023/05/05 | 2 | 196.25 | 2 | 190.50 | 185.00 | 0 | 878 | 0.00% |
|
| 2023/04/25 | 1 | 160.00 | 0 | 0.00 | 155.50 | 1 | 872 | 0.11% |
|
| 2023/04/20 | 3 | 169.00 | 5 | 183.90 | 169.00 | -2 | 831 | -0.24% |
|
| 2023/04/14 | 1 | 158.00 | 1 | 157.00 | 145.00 | 0 | 647 | 0.00% |
|
| 2023/02/24 | 2 | 153.50 | 0 | 0.00 | 142.50 | 2 | 420 | 0.48% |
|
| 2023/01/31 | 0 | 0.00 | 4 | 114.00 | 120.00 | -4 | 185 | -2.16% |
|
| 2023/01/30 | 6 | 117.75 | 2 | 115.25 | 117.00 | 4 | 145 | 2.74% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 75.10 | 75.00 | -1 | 102 | -0.97% |
|
| 2022/10/13 | 1 | 71.60 | 0 | 0.00 | 71.80 | 1 | 103 | 0.97% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 78.30 | 79.10 | -2 | 122 | -1.63% |
|
| 2022/07/11 | 1 | 74.50 | 0 | 0.00 | 74.40 | 1 | 156 | 0.64% |
|
| 2022/06/30 | 1 | 78.20 | 0 | 0.00 | 77.90 | 1 | 195 | 0.51% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 76.80 | 77.90 | -1 | 230 | -0.43% |
|
| 2022/06/22 | 1 | 74.80 | 0 | 0.00 | 74.00 | 1 | 290 | 0.34% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 339 | -0.29% |
|
| 2022/06/01 | 1 | 75.00 | 0 | 0.00 | 75.80 | 1 | 374 | 0.27% |
|
| 2022/03/25 | 1 | 101.00 | 1 | 96.40 | 94.70 | 0 | 408 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 98.00 | 98.00 | -1 | 403 | -0.25% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 75.20 | 74.40 | -1 | 243 | -0.41% |
|
| 2022/01/21 | 1 | 69.20 | 0 | 0.00 | 69.60 | 1 | 229 | 0.44% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 68.70 | 73.20 | -1 | 137 | -0.73% |
|
| 2022/01/07 | 1 | 66.20 | 0 | 0.00 | 67.70 | 1 | 116 | 0.86% |
|
| 2021/12/20 | 1 | 72.90 | 2 | 75.10 | 72.70 | -1 | 76 | -1.30% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 73.10 | 74.10 | -1 | 50 | -1.97% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 67.40 | 67.40 | -1 | 22 | -4.42% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 63.50 | 63.40 | -2 | 103 | -1.94% |
|
| 2021/05/28 | 4 | 64.30 | 0 | 0.00 | 64.50 | 4 | 103 | 3.86% |
|
| 2021/04/22 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 94 | 1.05% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 71.85 | 72.50 | -2 | 79 | -2.52% |
|
| 2021/04/09 | 1 | 68.70 | 1 | 68.00 | 68.00 | 0 | 74 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 71.10 | 72.70 | -1 | 64 | -1.56% |
|
| 2021/03/29 | 1 | 68.60 | 2 | 69.05 | 69.10 | -1 | 52 | -1.91% |
|
| 2021/01/19 | 1 | 61.00 | 0 | 0.00 | 61.70 | 1 | 33 | 3.01% |
|
| 2021/01/18 | 2 | 62.25 | 0 | 0.00 | 61.40 | 2 | 32 | 6.10% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 65.00 | 63.30 | -1 | 31 | -3.16% |
|
| 2020/09/25 | 1 | 62.40 | 0 | 0.00 | 62.20 | 1 | 123 | 0.81% |
|
| 2020/09/23 | 6 | 72.50 | 7 | 69.51 | 66.00 | -1 | 126 | -0.79% |
|
| 2020/09/14 | 1 | 61.60 | 0 | 0.00 | 61.90 | 1 | 128 | 0.78% |
|
| 2020/07/09 | 1 | 79.40 | 0 | 0.00 | 80.00 | 1 | 250 | 0.40% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 83.40 | 82.30 | -1 | 243 | -0.41% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 77.20 | 75.90 | -1 | 222 | -0.45% |
|
| 2020/06/23 | 1 | 74.40 | 0 | 0.00 | 75.10 | 1 | 236 | 0.42% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 75.50 | 74.80 | -1 | 244 | -0.41% |
|
| 2020/06/03 | 1 | 72.20 | 0 | 0.00 | 72.30 | 1 | 246 | 0.41% |
|
| 2020/05/19 | 1 | 82.00 | 1 | 85.50 | 82.00 | 0 | 235 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 80.10 | 80.10 | -2 | 216 | -0.92% |
|
| 2020/03/12 | 1 | 72.50 | 0 | 0.00 | 72.40 | 1 | 389 | 0.26% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 78.00 | 76.70 | -1 | 399 | -0.25% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 74.95 | 75.20 | -2 | 410 | -0.49% |
|
| 2020/03/05 | 2 | 76.15 | 0 | 0.00 | 75.90 | 2 | 521 | 0.38% |
|
| 2020/02/25 | 1 | 76.50 | 0 | 0.00 | 76.80 | 1 | 874 | 0.11% |
|
| 2020/01/30 | 1 | 78.40 | 0 | 0.00 | 76.10 | 1 | 975 | 0.10% |
|
| 2020/01/20 | 1 | 83.60 | 0 | 0.00 | 83.10 | 1 | 967 | 0.10% |
|
| 2020/01/16 | 0 | 0.00 | 6 | 87.17 | 86.50 | -6 | 951 | -0.63% |
|
| 2020/01/15 | 1 | 84.10 | 2 | 86.00 | 83.80 | -1 | 926 | -0.11% |
|
| 2020/01/13 | 1 | 82.10 | 0 | 0.00 | 82.00 | 1 | 902 | 0.11% |
|
| 2020/01/03 | 1 | 83.60 | 0 | 0.00 | 83.90 | 1 | 883 | 0.11% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 90.00 | 87.10 | -1 | 869 | -0.11% |
|
| 2019/12/12 | 5 | 85.00 | 0 | 0.00 | 82.90 | 5 | 769 | 0.65% |
|
| 2019/12/05 | 1 | 89.10 | 1 | 89.90 | 88.40 | 0 | 715 | 0.00% |
|
| 2019/12/04 | 1 | 89.30 | 0 | 0.00 | 88.70 | 1 | 704 | 0.14% |
|
| 2019/12/03 | 1 | 92.50 | 1 | 94.90 | 89.30 | 0 | 687 | 0.00% |
|
| 2019/12/02 | 1 | 89.00 | 0 | 0.00 | 92.20 | 1 | 611 | 0.16% |
|
| 2019/11/28 | 1 | 98.80 | 1 | 97.30 | 94.10 | 0 | 546 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 79.70 | 80.90 | -1 | 210 | -0.47% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 73.40 | 73.60 | -1 | 161 | -0.62% |
|
| 2019/11/19 | 3 | 73.53 | 2 | 76.60 | 72.80 | 1 | 147 | 0.68% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 72.10 | 70.90 | -1 | 152 | -0.66% |
|
| 2019/07/05 | 1 | 70.80 | 0 | 0.00 | 69.30 | 1 | 134 | 0.74% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 70.10 | 69.20 | -1 | 163 | -0.61% |
|
| 2019/02/13 | 8 | 72.71 | 7 | 73.80 | 71.60 | 1 | 158 | 0.63% |
|
| 2019/01/29 | 1 | 65.90 | 1 | 66.20 | 65.80 | 0 | 149 | 0.00% |
|
| 2018/10/17 | 1 | 69.70 | 0 | 0.00 | 69.90 | 1 | 326 | 0.31% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 83.00 | 81.60 | -1 | 322 | -0.31% |
|
| 2018/07/31 | 1 | 77.60 | 0 | 0.00 | 78.20 | 1 | 314 | 0.32% |
|