券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 0 | 0.00 | 1 | 128.50 | 130.00 | -1 | 146 | -0.68% |
|
| 2024/11/14 | 23 | 128.33 | 22 | 127.91 | 127.00 | 1 | 146 | 0.68% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 139.00 | 139.50 | -1 | 157 | -0.63% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 138.00 | 138.50 | -1 | 161 | -0.62% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 141.00 | 140.00 | -1 | 165 | -0.60% |
|
| 2024/10/25 | 2 | 140.00 | 0 | 0.00 | 140.00 | 2 | 165 | 1.21% |
|
| 2024/10/24 | 2 | 142.00 | 1 | 141.50 | 140.50 | 1 | 167 | 0.60% |
|
| 2024/10/18 | 0 | 0.00 | 4 | 139.38 | 140.50 | -4 | 172 | -2.32% |
|
| 2024/10/17 | 4 | 140.50 | 0 | 0.00 | 139.50 | 4 | 175 | 2.29% |
|
| 2024/09/25 | 0 | 0.00 | 11 | 159.45 | 156.00 | -11 | 223 | -4.92% |
|
| 2024/09/24 | 12 | 154.92 | 1 | 157.00 | 156.00 | 11 | 233 | 4.72% |
|
| 2024/09/23 | 1 | 159.50 | 1 | 161.00 | 160.00 | 0 | 241 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 6 | 161.50 | 160.00 | -6 | 246 | -2.44% |
|
| 2024/09/18 | 26 | 159.62 | 20 | 160.43 | 159.50 | 6 | 246 | 2.44% |
|
| 2024/09/11 | 1 | 160.00 | 1 | 157.00 | 156.50 | 0 | 231 | 0.00% |
|
| 2024/09/02 | 2 | 143.00 | 2 | 144.50 | 145.00 | 0 | 215 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 6 | 163.50 | 163.50 | -6 | 203 | -2.95% |
|
| 2024/07/17 | 9 | 160.50 | 3 | 163.33 | 160.00 | 6 | 210 | 2.85% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 153.50 | 148.50 | -2 | 229 | -0.87% |
|
| 2024/07/09 | 17 | 151.26 | 4 | 150.50 | 149.00 | 13 | 231 | 5.63% |
|
| 2024/07/05 | 0 | 0.00 | 0 | 176.00 | 172.00 | 0 | 241 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 170.00 | 168.00 | -1 | 232 | -0.43% |
|
| 2024/07/01 | 2 | 173.00 | 2 | 174.50 | 176.50 | 0 | 222 | 0.00% |
|
| 2024/06/28 | 1 | 180.00 | 1 | 171.50 | 175.00 | 0 | 218 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 151.25 | 151.00 | -2 | 188 | -1.06% |
|
| 2024/06/20 | 2 | 145.50 | 0 | 0.00 | 145.50 | 2 | 182 | 1.09% |
|
| 2024/06/17 | 0 | 0.00 | 6 | 139.25 | 139.50 | -6 | 169 | -3.55% |
|
| 2024/06/14 | 5 | 137.10 | 2 | 139.00 | 136.00 | 3 | 167 | 1.79% |
|
| 2024/06/13 | 4 | 139.88 | 1 | 143.00 | 138.50 | 3 | 166 | 1.80% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 138.50 | 143.00 | -1 | 164 | -0.61% |
|
| 2024/06/07 | 1 | 138.00 | 1 | 141.00 | 140.00 | 0 | 161 | 0.00% |
|
| 2024/06/05 | 1 | 135.50 | 0 | 0.00 | 138.50 | 1 | 160 | 0.62% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 140.00 | 138.00 | -1 | 159 | -0.63% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 131.50 | 129.50 | -3 | 151 | -1.98% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 128.50 | 126.50 | -1 | 149 | -0.67% |
|
| 2024/05/28 | 4 | 128.13 | 0 | 0.00 | 128.00 | 4 | 149 | 2.68% |
|
| 2024/05/27 | 0 | 0.00 | 4 | 132.25 | 131.00 | -4 | 148 | -2.69% |
|
| 2024/05/24 | 4 | 128.63 | 0 | 0.00 | 129.50 | 4 | 148 | 2.69% |
|
| 2024/05/20 | 0 | 0.00 | 6 | 128.08 | 126.50 | -6 | 145 | -4.11% |
|
| 2024/05/13 | 7 | 123.50 | 2 | 126.50 | 124.00 | 5 | 145 | 3.44% |
|
| 2024/05/10 | 1 | 122.50 | 0 | 0.00 | 126.00 | 1 | 145 | 0.69% |
|
| 2024/05/09 | 10 | 127.95 | 12 | 123.29 | 123.50 | -2 | 144 | -1.38% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 140 | -0.71% |
|
| 2024/05/06 | 2 | 129.50 | 3 | 131.33 | 129.00 | -1 | 140 | -0.71% |
|
| 2024/05/03 | 0 | 0.00 | 5 | 129.50 | 131.00 | -5 | 140 | -3.56% |
|
| 2024/04/26 | 1 | 135.50 | 0 | 0.00 | 133.00 | 1 | 137 | 0.73% |
|
| 2024/04/25 | 4 | 136.75 | 1 | 142.00 | 137.00 | 3 | 134 | 2.23% |
|
| 2024/04/24 | 6 | 141.33 | 0 | 0.00 | 140.50 | 6 | 130 | 4.61% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 126.50 | 129.00 | -1 | 56 | -1.76% |
|
| 2024/04/09 | 1 | 115.00 | 0 | 0.00 | 117.50 | 1 | 54 | 1.84% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 116.50 | 115.00 | -1 | 53 | -1.85% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 115.50 | 115.00 | -4 | 54 | -7.30% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 115.00 | 116.50 | -2 | 54 | -3.65% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 109.00 | 109.00 | -2 | 54 | -3.67% |
|
| 2024/03/26 | 8 | 107.88 | 0 | 0.00 | 106.00 | 8 | 54 | 14.74% |
|
| 2024/03/22 | 1 | 110.50 | 1 | 111.00 | 111.00 | 0 | 52 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 8 | 110.88 | 111.00 | -8 | 52 | -15.12% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 111.50 | 111.50 | -4 | 52 | -7.58% |
|
| 2024/03/18 | 0 | 0.00 | 8 | 112.63 | 112.00 | -8 | 54 | -14.74% |
|
| 2024/03/15 | 1 | 110.50 | 1 | 115.50 | 112.00 | 0 | 55 | 0.00% |
|
| 2024/03/13 | 8 | 112.75 | 0 | 0.00 | 112.00 | 8 | 54 | 14.70% |
|
| 2024/03/12 | 4 | 113.13 | 0 | 0.00 | 115.00 | 4 | 54 | 7.34% |
|
| 2024/03/08 | 23 | 111.22 | 18 | 112.28 | 111.00 | 5 | 54 | 9.13% |
|
| 2024/03/07 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 53 | 1.88% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 119.00 | 117.00 | -2 | 54 | -3.68% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 121.50 | 118.50 | -1 | 55 | -1.81% |
|
| 2024/02/29 | 3 | 118.50 | 0 | 0.00 | 120.00 | 3 | 63 | 4.76% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 122.50 | 122.00 | -3 | 63 | -4.70% |
|
| 2024/02/23 | 5 | 118.30 | 0 | 0.00 | 117.50 | 5 | 63 | 7.85% |
|
| 2024/02/22 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 63 | 1.57% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 65 | -1.52% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 120.50 | 122.50 | -2 | 66 | -3.01% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 120.25 | 121.00 | -4 | 69 | -5.76% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 69 | -1.44% |
|
| 2024/02/02 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 70 | 1.43% |
|
| 2024/02/01 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 70 | 2.84% |
|
| 2024/01/30 | 4 | 118.50 | 1 | 120.00 | 120.00 | 3 | 70 | 4.27% |
|
| 2024/01/29 | 2 | 117.75 | 0 | 0.00 | 120.00 | 2 | 70 | 2.86% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 77 | -1.28% |
|