富致 (6642)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
71.6
漲跌
▲0.1
漲幅
+0.14%
成交量
126張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	8	71.83	0	0.00	71.50	8	243	3.29%
2024/12/09	0	0.00	1	74.00	73.60	-1	241	-0.41%
2024/11/22	5	70.30	5	70.16	70.80	0	226	0.00%
2024/10/24	3	75.07	3	74.67	72.40	0	192	0.00%
2024/10/21	2	72.45	2	72.85	75.30	0	176	0.00%
2024/10/04	2	67.50	2	67.20	67.80	0	100	0.00%
2024/09/26	1	68.70	0	0.00	68.70	1	93	1.07%
2024/09/03	14	68.17	14	68.32	68.40	0	95	0.00%
2024/09/02	0	0.00	7	69.17	69.20	-7	95	-7.31%
2024/08/30	7	67.27	0	0.00	68.00	7	93	7.48%
2024/06/24	0	0.00	3	67.53	66.90	-3	101	-2.94%
2024/06/21	0	0.00	1	69.40	68.50	-1	105	-0.95%
2024/06/19	0	0.00	6	68.75	68.60	-6	110	-5.43%
2024/06/18	12	69.35	2	69.60	69.20	10	109	9.12%
2024/06/13	3	67.97	3	67.97	68.20	0	104	0.00%
2024/06/05	0	0.00	1	66.90	66.70	-1	93	-1.06%
2024/06/03	1	67.10	0	0.00	67.60	1	93	1.07%
2024/05/28	0	0.00	1	65.40	66.80	-1	88	-1.13%
2024/05/27	3	64.73	2	64.90	65.70	1	85	1.16%
2024/05/24	0	0.00	2	63.45	66.40	-2	85	-2.35%
2024/05/23	2	63.20	0	0.00	62.70	2	80	2.50%
2024/05/21	0	0.00	1	64.40	64.80	-1	79	-1.26%
2024/05/14	1	64.10	2	64.60	64.10	-1	80	-1.25%
2024/05/13	2	64.55	0	0.00	64.60	2	79	2.52%
2024/04/29	1	63.30	1	64.10	63.80	0	70	0.00%
2024/04/25	1	61.30	1	61.80	61.30	0	66	0.00%
2024/04/16	3	59.10	3	59.43	59.70	0	60	0.00%
2024/03/28	1	56.10	1	56.40	57.10	0	41	0.00%
2024/03/26	4	55.90	4	56.08	55.60	0	38	0.00%
2024/03/15	1	50.10	1	50.50	50.40	0	27	0.00%
2024/03/14	0	0.00	2	50.20	50.90	-2	28	-7.13%
2024/03/06	2	50.85	0	0.00	51.00	2	28	7.02%
2024/02/21	0	0.00	1	49.95	49.75	-1	24	-4.14%
2024/02/20	1	49.20	0	0.00	49.05	1	23	4.18%
2024/02/15	2	45.55	2	45.60	46.90	0	21	0.00%
2024/01/10	0	0.00	2	46.10	46.05	-2	20	-10.00%
2023/12/04	0	0.00	9	47.23	47.25	-9	12	-69.86%
2023/08/01	1	49.35	0	0.00	49.00	1	32	3.09%
2023/07/21	5	51.60	0	0.00	51.70	5	27	18.07%
2023/07/18	5	52.56	0	0.00	52.40	5	27	17.94%
2021/12/16	0	0.00	1	70.30	70.50	-1	97	-1.02%
2021/12/08	1	72.30	0	0.00	75.30	1	94	1.05%
2021/10/08	0	0.00	1	70.60	69.50	-1	328	-0.30%
2021/09/13	1	87.60	0	0.00	86.50	1	437	0.23%
2021/08/10	0	0.00	1	85.00	83.10	-1	375	-0.27%
2021/08/02	0	0.00	3	83.20	83.00	-3	374	-0.80%
2021/07/30	0	0.00	4	86.58	85.40	-4	369	-1.08%
2021/07/28	0	0.00	6	95.62	91.40	-6	356	-1.68%
2021/07/27	3	98.80	31	101.37	101.50	-28	348	-8.03%
2021/07/26	25	109.02	0	0.00	111.50	25	316	7.90%
2021/07/23	16	99.69	0	0.00	103.50	16	271	5.89%
2021/07/07	0	0.00	14	86.19	88.20	-14	166	-8.42%
2021/07/06	0	0.00	1	80.90	80.20	-1	145	-0.69%
2021/07/05	0	0.00	6	78.60	78.60	-6	133	-4.49%
2021/06/30	1	72.50	0	0.00	72.50	1	132	0.76%
2021/06/24	1	70.00	0	0.00	72.30	1	142	0.70%
2021/06/08	0	0.00	2	65.00	65.10	-2	243	-0.82%
2021/05/25	0	0.00	8	69.11	68.50	-8	330	-2.42%
2021/05/20	8	68.90	0	0.00	65.70	8	359	2.23%
2021/05/12	2	59.90	1	57.90	61.00	1	395	0.25%
2021/05/11	2	64.20	5	64.14	63.70	-3	390	-0.77%
2021/04/21	1	75.70	0	0.00	75.20	1	376	0.27%
2021/04/20	1	73.20	0	0.00	77.00	1	380	0.26%
2021/04/15	2	77.80	0	0.00	78.50	2	377	0.53%
2021/04/14	4	77.43	0	0.00	77.50	4	378	1.06%
2021/04/13	3	81.10	0	0.00	80.20	3	373	0.80%
2021/04/12	4	84.08	0	0.00	82.80	4	372	1.07%
2021/04/09	1	86.10	0	0.00	85.80	1	368	0.27%
2021/04/08	2	86.15	4	86.80	86.50	-2	368	-0.54%
2021/04/07	5	89.80	0	0.00	87.20	5	374	1.34%
2021/04/06	0	0.00	1	89.10	88.50	-1	373	-0.27%
2021/03/29	0	0.00	1	90.10	87.90	-1	364	-0.27%
2021/03/26	0	0.00	2	87.90	88.10	-2	355	-0.56%
2021/03/23	4	85.23	0	0.00	84.80	4	356	1.12%
2021/03/22	2	86.70	0	0.00	86.60	2	363	0.55%
2021/03/16	0	0.00	9	92.10	90.20	-9	362	-2.48%
2021/03/12	6	93.30	6	90.90	93.50	0	334	0.00%
2021/03/11	4	79.65	0	0.00	85.00	4	313	1.28%
2021/03/09	0	0.00	5	69.00	70.30	-5	288	-1.74%
2021/03/03	0	0.00	1	82.40	82.00	-1	266	-0.37%
2021/03/02	1	81.70	3	84.47	75.00	-2	255	-0.78%
2021/02/24	1	68.60	0	0.00	69.20	1	233	0.43%
2021/02/22	6	74.30	1	70.30	70.00	5	222	2.25%
2021/02/19	4	67.25	1	68.20	68.60	3	203	1.47%
2021/02/18	2	62.40	0	0.00	62.40	2	189	1.05%
2021/02/17	3	54.00	0	0.00	56.80	3	176	1.70%
2020/12/29	0	0.00	2	45.35	45.20	-2	117	-1.70%
2020/12/16	2	51.50	0	0.00	53.80	2	86	2.30%
2020/12/11	2	45.00	0	0.00	45.10	2	47	4.25%
2019/10/24	0	0.00	2	36.40	37.60	-2	131	-1.52%
2019/10/18	0	0.00	7	36.10	36.45	-7	129	-5.41%
2019/10/01	0	0.00	10	40.00	40.45	-10	114	-8.73%
2019/09/25	10	40.56	0	0.00	40.85	10	96	10.36%
2019/09/24	9	42.87	0	0.00	43.00	9	86	10.43%