羅麗芬-KY (6666)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
64.7
漲跌
▲0.4
漲幅
+0.62%
成交量
10張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	64.70	1	65.10	64.50	0	44	0.00%
2024/04/24	0	0.00	9	64.08	64.80	-9	43	-20.50%
2024/04/23	1	63.00	0	0.00	63.30	1	44	2.27%
2024/04/22	3	63.13	0	0.00	63.00	3	44	6.77%
2024/04/19	0	0.00	2	64.20	63.60	-2	44	-4.53%
2024/04/18	6	64.90	0	0.00	65.10	6	43	13.78%
2024/04/17	0	0.00	4	65.48	65.90	-4	43	-9.17%
2024/04/16	5	63.74	0	0.00	63.70	5	43	11.54%
2024/04/15	1	67.70	1	67.80	66.60	0	42	0.00%
2024/04/10	0	0.00	2	69.00	68.40	-2	39	-5.08%
2024/04/09	0	0.00	3	68.03	68.30	-3	38	-7.74%
2024/04/08	4	68.65	0	0.00	68.00	4	38	10.44%
2024/04/03	7	69.56	6	69.73	69.20	1	36	2.71%
2024/04/02	4	71.10	4	71.60	71.60	0	35	0.00%
2024/04/01	0	0.00	1	74.20	72.30	-1	34	-2.90%
2024/03/29	1	67.20	0	0.00	69.60	1	24	4.12%
2024/03/27	0	0.00	2	62.85	63.20	-2	20	-9.95%
2024/03/25	0	0.00	1	62.70	62.30	-1	20	-4.89%
2024/03/21	1	62.40	0	0.00	62.20	1	20	4.85%
2024/03/20	0	0.00	3	62.97	62.50	-3	20	-14.50%
2024/03/19	5	62.24	0	0.00	62.10	5	20	24.45%
2024/03/08	1	62.00	1	62.40	61.20	0	19	0.00%
2024/03/06	0	0.00	3	63.37	63.40	-3	18	-16.03%
2024/03/05	0	65.00	0	0.00	63.30	0	18	0.01%
2024/03/04	0	0.00	2	63.80	63.70	-2	18	-10.97%
2024/02/29	1	63.70	1	64.40	63.90	0	17	0.00%
2024/02/27	5	64.40	0	0.00	64.50	5	17	27.96%
2024/02/26	0	0.00	4	64.43	65.40	-4	18	-22.10%
2024/02/23	4	65.50	0	0.00	64.80	4	17	22.92%
2024/02/22	0	0.00	1	63.80	66.40	-1	16	-6.00%
2023/10/17	0	63.90	0	0.00	63.00	0	25	0.00%
2023/05/17	0	83.00	0	0.00	82.20	0	358	0.00%
2023/05/16	0	0.00	2	81.90	82.30	-2	360	-0.56%
2023/05/08	1	89.10	0	0.00	88.90	1	384	0.26%
2023/05/05	1	87.30	0	0.00	87.30	1	391	0.26%
2023/04/28	0	88.00	0	0.00	87.80	0	408	0.00%
2023/03/06	0	0.00	5	90.30	90.10	-5	687	-0.73%
2023/03/03	5	92.30	0	0.00	90.70	5	686	0.73%
2023/02/24	1	94.70	1	95.00	93.70	0	679	0.00%
2023/02/17	0	0.00	3	85.57	84.80	-3	588	-0.51%
2023/02/08	0	0.00	1	87.50	86.60	-1	574	-0.17%
2023/02/06	0	0.00	5	85.30	85.20	-5	569	-0.88%
2023/01/05	0	0.00	1	79.60	79.60	-1	810	-0.12%
2022/12/30	10	79.06	10	80.11	79.00	0	802	0.00%
2022/12/28	10	88.91	1	89.00	85.50	9	787	1.14%
2022/12/12	0	0.00	1	88.30	81.50	-1	687	-0.15%
2022/12/09	3	89.43	2	88.70	90.10	1	674	0.15%
2022/12/08	0	0.00	1	89.70	88.00	-1	652	-0.15%
2022/12/07	6	87.28	4	89.40	86.70	2	608	0.33%
2022/12/05	1	77.30	1	77.90	77.40	0	496	0.00%
2022/10/28	1	82.00	1	76.70	76.70	0	455	0.00%
2022/09/01	0	0.00	0.1	78.20	76.00	-0.1	78	-0.13%
2022/08/31	0.1	78.10	0	0.00	78.80	0.1	74	0.13%
2022/04/01	0	0.00	1	60.00	59.50	-1	12	-7.90%
2022/03/17	1	61.00	0	0.00	60.70	1	13	7.34%
2021/08/27	0	0.00	1	76.00	73.80	-1	18	-5.45%
2021/07/05	0	0.00	2	75.15	74.70	-2	23	-8.47%
2021/06/16	0	0.00	2	77.10	77.00	-2	27	-7.35%
2021/04/14	0	0.00	5	92.04	91.90	-5	51	-9.70%
2021/03/19	0	0.00	2	99.70	100.00	-2	53	-3.73%
2021/03/18	0	0.00	8	101.50	100.50	-8	53	-14.97%
2021/03/17	8	102.13	0	0.00	99.10	8	53	14.89%
2021/03/12	12	99.96	0	0.00	100.00	12	48	24.63%
2021/03/11	1	94.10	0	0.00	94.30	1	44	2.26%
2020/12/04	0	114.00	0	0.00	104.00	0	30	0.02%
2020/10/13	0	0.00	1	102.00	102.00	-1	36	-2.72%
2020/08/20	0	0.00	1	98.00	96.50	-1	72	-1.38%
2020/07/10	1	120.00	0	0.00	118.50	1	98	1.02%
2020/06/29	0	0.00	3	131.50	131.00	-3	96	-3.12%
2020/06/09	0	0.00	2	126.25	126.00	-2	89	-2.23%
2020/06/08	1	123.00	0	0.00	124.50	1	91	1.10%
2020/06/04	1	126.50	0	0.00	126.00	1	91	1.10%
2020/04/17	0	0.00	1	113.50	114.00	-1	85	-1.17%
2020/02/11	1	139.00	0	0.00	138.00	1	74	1.35%
2020/02/06	0	0.00	10	142.05	142.50	-10	78	-12.70%
2020/02/04	10	140.00	0	0.00	141.50	10	77	12.84%
2020/02/03	1	136.50	0	0.00	136.00	1	77	1.29%
2020/01/13	1	174.00	0	0.00	174.50	1	102	0.98%
2020/01/02	1	177.50	0	0.00	178.00	1	116	0.86%
2019/11/28	1	177.50	0	0.00	177.00	1	166	0.60%
2019/11/27	1	177.00	0	0.00	177.00	1	166	0.60%
2019/11/14	0	0.00	0	180.50	181.00	0	172	-0.01%
2019/11/06	1	188.00	0	0.00	188.00	1	167	0.60%
2019/10/24	1	194.00	1	193.00	191.00	0	172	0.00%
2019/10/16	0	0.00	4	184.25	183.50	-4	210	-1.90%
2019/10/15	0	0.00	1	186.00	186.00	-1	220	-0.45%
2019/10/14	0	0.00	2	184.00	183.50	-2	222	-0.90%
2019/10/09	0	0.00	1	193.00	188.00	-1	223	-0.45%
2019/10/02	1	183.00	0	0.00	187.00	1	285	0.35%
2019/09/25	1	184.00	0	0.00	180.50	1	301	0.33%
2019/09/24	1	184.00	1	184.50	182.00	0	308	0.00%
2019/09/18	2	183.50	1	182.00	183.50	1	322	0.31%
2019/09/12	2	180.50	0	0.00	179.50	2	321	0.62%
2019/09/04	1	178.50	0	0.00	179.00	1	321	0.31%
2019/08/20	1	179.50	0	0.00	179.50	1	322	0.31%
2019/08/19	1	178.50	0	0.00	179.00	1	322	0.31%
2019/07/24	1	202.00	0	0.00	203.00	1	305	0.33%
2019/07/23	1	203.00	0	0.00	204.00	1	303	0.33%
2019/07/17	0	0.00	0	201.00	200.00	0	257	-0.01%
2019/07/11	1	199.50	0	0.00	198.00	1	240	0.42%
2019/07/10	0	0.00	1	227.08	227.00	-1	221	-0.46%
2019/07/08	9	213.00	9	214.06	221.50	0	194	0.00%
2019/07/03	1	208.50	1	203.50	202.50	0	184	0.00%
2019/06/28	2	194.25	2	196.00	194.00	0	160	0.00%
2019/06/21	1	185.50	0	0.00	184.00	1	204	0.49%
2019/06/13	0	0.00	1	187.00	184.50	-1	229	-0.44%
2019/05/24	1	178.50	0	0.00	178.00	1	224	0.44%
2019/05/13	0	0.00	1	179.00	179.00	-1	235	-0.42%
2019/04/26	0	183.00	0	0.00	183.00	0	240	0.01%
2019/04/01	0	197.00	0	0.00	196.00	0	242	0.02%
2019/03/27	0	0.00	3	201.33	204.00	-3	237	-1.26%
2019/03/26	3	192.50	1	184.00	196.50	2	223	0.89%
2019/02/14	1	177.00	0	0.00	177.00	1	548	0.18%
2019/01/10	1	178.00	0	0.00	175.50	1	723	0.14%
2018/12/24	0	0.00	1	182.00	182.00	-1	928	-0.11%
2018/12/20	1	172.00	11	171.05	171.00	-10	1,002	-1.00%
2018/12/18	4	188.50	0	0.00	185.00	4	1,033	0.39%
2018/12/14	1	205.00	0	0.00	202.50	1	1,066	0.09%
2018/12/13	0	0.00	1	201.50	203.00	-1	1,098	-0.09%
2018/12/12	3	190.33	20	189.75	193.50	-17	1,117	-1.52%
2018/12/11	20	186.00	0	0.00	193.50	20	1,110	1.80%
2018/12/07	2	176.75	0	0.00	177.50	2	1,162	0.17%
2018/12/06	2	176.25	2	176.50	176.50	0	1,220	0.00%
2018/12/05	0	0.00	11	184.91	185.00	-11	1,258	-0.87%
2018/12/04	0	0.00	2	179.50	176.00	-2	1,288	-0.16%
2018/12/03	1	181.00	9	180.61	182.00	-8	1,349	-0.59%
2018/11/30	0	0.00	2	180.00	179.00	-2	1,395	-0.14%
2018/11/29	13	181.15	1	178.00	178.00	12	1,470	0.82%
2018/11/28	2	173.00	4	179.75	180.00	-2	1,492	-0.13%
2018/11/27	2	160.50	1	161.00	164.00	1	1,491	0.07%
2018/11/26	0	0.00	1	149.50	149.50	-1	1,471	-0.07%
2018/11/23	1	135.00	0	0.00	136.00	1	1,588	0.06%
2018/11/22	3	138.50	0	0.00	137.00	3	1,815	0.17%
2018/11/21	3	137.50	0	0.00	140.00	3	2,195	0.14%
2018/11/20	7	140.93	0	0.00	144.00	7	2,731	0.26%