緯穎 (6669)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
1825
漲跌
--
漲幅
0.00%
成交量
2,066張
產業
上市電腦週邊類股
613人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	1810.00	0	1857.40	1825.00	0	1,902	0.00%
2024/09/26	0	1830.00	0	1820.00	1825.00	0	1,885	0.00%
2024/09/25	0	1835.00	0.1	1848.56	1825.00	-0.1	1,881	0.00%
2024/09/24	0	1790.00	0	0.00	1795.00	0	1,870	0.00%
2024/09/19	0.1	1810.00	0.1	1800.32	1820.00	0	1,887	0.00%
2024/09/18	0.1	1737.40	0	0.00	1715.00	0.1	1,882	0.00%
2024/09/16	0	1790.00	0	0.00	1820.00	0	1,873	0.00%
2024/09/13	0.1	1795.00	0	0.00	1780.00	0.1	1,884	0.01%
2024/09/12	0	0.00	0.3	1791.25	1815.00	-0.3	1,899	-0.01%
2024/09/11	0	1648.33	0	0.00	1650.00	0	1,872	0.00%
2024/09/10	0.1	1668.00	0	1692.50	1675.00	0	1,850	0.00%
2024/09/09	0	1700.00	0	0.00	1715.00	0	1,844	0.00%
2024/09/05	0	1670.00	0	0.00	1660.00	0	1,863	0.00%
2024/09/04	1.2	1695.86	0	0.00	1675.00	1.2	1,862	0.06%
2024/09/03	0.1	1860.00	0	0.00	1840.00	0.1	1,828	0.01%
2024/09/02	1	1870.00	0	0.00	1855.00	1	1,833	0.06%
2024/08/30	0	0.00	1	1915.00	1900.00	-1	1,833	-0.05%
2024/08/29	0	1858.75	0	0.00	1905.00	0	1,828	0.00%
2024/08/27	0	1893.75	0	0.00	1905.00	0	1,858	0.00%
2024/08/26	0	0.00	1	1935.13	1910.00	-1	1,863	-0.05%
2024/08/23	1	1908.17	0	1875.00	1915.00	1	1,853	0.05%
2024/08/22	0	1865.00	1	1865.00	1865.00	-1	1,847	-0.05%
2024/08/21	1.3	1915.40	1	1925.00	1890.00	0.3	1,839	0.01%
2024/08/20	0	1980.00	1	1970.00	1940.00	-1	1,857	-0.05%
2024/08/19	1.1	1944.73	0	0.00	1930.00	1.1	1,861	0.06%
2024/08/16	1	1965.09	1	2010.02	2025.00	0	1,826	0.00%
2024/08/14	0	0.00	0	1995.00	1960.00	0	1,797	0.00%
2024/08/12	0	0.00	0.1	1975.00	1965.00	-0.1	1,809	0.00%
2024/08/09	0	1892.81	0	0.00	1875.00	0	1,837	0.00%
2024/08/08	2.1	1859.32	2	1870.00	1905.00	0.1	1,793	0.00%
2024/08/07	0	0.00	0.1	1915.92	1950.00	-0.1	1,771	0.00%
2024/08/06	4	1723.76	4	1756.25	1775.00	0	1,757	0.00%
2024/08/05	0	1792.39	0	0.00	1790.00	0	1,747	0.00%
2024/08/02	3.1	1970.54	1	1955.00	1985.00	2.1	1,765	0.12%
2024/08/01	0.1	2140.00	0	2145.00	2135.00	0.1	1,741	0.00%
2024/07/31	0	0.00	0.1	2048.20	2030.00	-0.1	1,706	0.00%
2024/07/30	0	0.00	0.1	2002.00	1990.00	-0.1	1,663	0.00%
2024/07/29	0.1	1922.46	0	1915.00	1900.00	0.1	1,622	0.01%
2024/07/26	1.1	1976.17	1	1970.00	1975.00	0.1	1,604	0.00%
2024/07/22	3.1	2207.09	2	2160.00	2160.00	1.1	1,552	0.07%
2024/07/19	2.1	2274.44	2	2302.50	2205.00	0.1	1,552	0.01%
2024/07/18	0	2280.71	0	0.00	2275.00	0	1,552	0.00%
2024/07/17	0	2385.00	0	0.00	2380.00	0	1,549	0.00%
2024/07/15	0	2414.44	0	2385.00	2375.00	0	1,589	0.00%
2024/07/12	0.3	2474.34	0	2485.00	2440.00	0.3	1,597	0.02%
2024/07/11	3	2560.05	0	0.00	2525.00	3	1,589	0.19%
2024/07/10	2	2677.19	2	2650.00	2620.00	0	1,582	0.00%
2024/07/09	0	2755.00	0	0.00	2670.00	0	1,598	0.00%
2024/07/08	1	2750.00	1	2790.00	2770.00	0	1,599	0.00%
2024/07/05	0	2730.00	0	2770.00	2725.00	0	1,600	0.00%
2024/07/04	0	0.00	1	2729.89	2730.00	-1	1,617	-0.06%
2024/07/03	0	0.00	0	2630.00	2620.00	0	1,628	0.00%
2024/07/01	0.1	2625.00	0	0.00	2605.00	0.1	1,693	0.00%
2024/06/28	0	0.00	0	2640.00	2645.00	0	1,705	0.00%
2024/06/27	1	2540.04	0	0.00	2555.00	1	1,704	0.06%
2024/06/26	1	2610.00	0	0.00	2590.00	1	1,725	0.06%
2024/06/25	1	2585.14	0.5	2619.80	2605.00	0.5	1,745	0.03%
2024/06/24	0	2728.33	0	0.00	2665.00	0	1,739	0.00%
2024/06/21	2.1	2826.00	1	2820.00	2800.00	1.1	1,743	0.06%
2024/06/20	0	2940.00	0.1	2923.75	2955.00	-0.1	1,730	-0.01%
2024/06/19	1.2	2850.35	3.5	2894.29	2965.00	-2.3	1,740	-0.13%
2024/06/18	2	2660.00	2	2620.00	2710.00	0	1,713	0.00%
2024/06/17	1	2660.00	0	0.00	2660.00	1	1,734	0.06%
2024/06/14	0	0.00	1	2745.00	2765.00	-1	1,777	-0.06%
2024/06/13	1	2710.00	2.1	2718.57	2715.00	-1.1	1,796	-0.06%
2024/06/12	1	2610.00	0	0.00	2610.00	1	1,820	0.05%
2024/06/11	4	2608.75	0	0.00	2610.00	4	1,840	0.22%
2024/06/07	0	0.00	0	2630.00	2630.00	0	1,877	0.00%
2024/06/06	13	2634.23	0	2650.00	2620.00	13	1,897	0.69%
2024/05/31	0.1	2493.77	0	0.00	2470.00	0.1	1,999	0.01%
2024/05/29	1	2645.00	0	0.00	2640.00	1	2,031	0.05%
2024/05/28	5	2733.00	0	0.00	2685.00	5	2,091	0.24%
2024/05/24	1.1	2821.19	0	0.00	2740.00	1.1	2,212	0.05%
2024/05/23	0	0.00	2	2655.00	2740.00	-2	2,207	-0.09%
2024/05/22	0	0.00	0	2580.00	2595.00	0	2,231	0.00%
2024/05/20	1	2550.00	0	0.00	2595.00	1	2,271	0.04%
2024/05/16	0	2645.00	1	2669.45	2665.00	-1	2,302	-0.04%
2024/05/15	0	0.00	1	2565.01	2595.00	-1	2,307	-0.04%
2024/05/13	5	2440.00	0	0.00	2385.00	5	2,357	0.21%
2024/05/10	5	2419.99	10	2405.00	2405.00	-5	2,392	-0.21%
2024/05/09	0	0.00	0	2511.25	2450.00	0	2,404	0.00%
2024/05/08	0	2380.00	0	2485.00	2395.00	0	2,387	0.00%
2024/05/06	25	2310.60	1	2305.00	2285.00	24	2,420	0.99%
2024/05/02	0	2285.00	0	0.00	2275.00	0	2,458	0.00%
2024/04/26	0	0.00	0.1	2332.69	2325.00	-0.1	2,597	0.00%
2024/04/23	1	2090.06	1	2085.00	2130.00	0	2,723	0.00%
2024/04/22	0	2171.67	0	0.00	2160.00	0	2,732	0.00%
2024/04/19	1.1	2291.11	1	2300.00	2315.00	0.1	2,709	0.00%
2024/04/18	1	2400.00	2	2442.59	2500.00	-1	2,716	-0.04%
2024/04/17	0	0.00	0.1	2360.00	2390.00	-0.1	2,756	0.00%
2024/04/16	1.1	2319.02	1	2340.00	2305.00	0.1	2,786	0.00%
2024/04/12	0	0.00	1	2409.70	2405.00	-1	2,775	-0.04%
2024/04/11	0.1	2340.00	0	0.00	2325.00	0.1	2,762	0.00%
2024/04/10	0	2377.50	0	0.00	2355.00	0	2,764	0.00%
2024/04/09	1	2465.00	0	0.00	2475.00	1	2,776	0.04%
2024/04/08	1	2535.00	3	2503.28	2475.00	-2	2,767	-0.07%
2024/04/03	5	2353.02	5	2400.12	2460.00	0	2,749	0.00%
2024/04/02	0	2260.00	0	0.00	2240.00	0	2,709	0.00%
2024/03/29	0	2240.00	0	2275.00	2270.00	0	2,695	0.00%
2024/03/28	0	2149.33	0.3	2130.00	2190.00	-0.2	2,677	-0.01%
2024/03/27	0	2188.57	0	0.00	2185.00	0	2,668	0.00%
2024/03/25	1	2310.00	3	2295.00	2265.00	-2	2,734	-0.07%
2024/03/22	0	0.00	1	2270.00	2295.00	-1	2,756	-0.04%
2024/03/20	1	2190.39	0	0.00	2195.00	1	2,799	0.04%
2024/03/19	0.1	2224.69	0	0.00	2175.00	0.1	2,783	0.00%
2024/03/18	0	2190.00	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	0	2228.00	0	0.00	2200.00	0	2,762	0.00%
2024/03/14	1	2284.88	0	0.00	2260.00	1	2,732	0.04%
2024/03/13	1	2330.00	0	0.00	2330.00	1	2,714	0.04%
2024/03/12	0	0.00	1	2485.00	2435.00	-1	2,684	-0.04%
2024/03/11	3	2440.00	0	0.00	2430.00	3	2,679	0.11%
2024/03/08	0	2460.00	2	2520.37	2445.00	-2	2,674	-0.08%
2024/03/06	0	0.00	0	2525.00	2560.00	0	2,685	0.00%
2024/03/05	0	2565.00	0.1	2500.00	2560.00	0	2,681	0.00%
2024/03/04	1	2440.10	0	2445.00	2445.00	1	2,679	0.04%
2024/03/01	0	0.00	2.1	2492.40	2500.00	-2.1	2,670	-0.08%
2024/02/29	1	2222.06	5.3	2270.60	2330.00	-4.3	2,633	-0.16%
2024/02/27	13.1	2110.24	3	2158.33	2120.00	10.1	2,574	0.39%
2024/02/26	0	0.00	0	2240.00	2220.00	0	2,527	0.00%
2024/02/23	0	2170.00	0.2	2190.05	2170.00	-0.2	2,538	-0.01%
2024/02/22	0	2140.83	0.1	2164.55	2115.00	-0.1	2,538	0.00%
2024/02/21	0	2165.00	0	2175.00	2155.00	0	2,530	0.00%
2024/02/20	0	2190.00	3	2198.33	2205.00	-3	2,545	-0.12%
2024/02/19	0	0.00	0	2305.00	2250.00	0	2,557	0.00%
2024/02/15	0	2368.33	0	0.00	2345.00	0	2,597	0.00%
2024/02/05	0	2277.50	20.1	2271.39	2265.00	-20.1	2,573	-0.78%
2024/02/02	5	2280.00	5.5	2298.14	2310.00	-0.5	2,577	-0.02%
2024/02/01	0.2	2167.34	0	0.00	2170.00	0.2	2,565	0.01%
2024/01/31	3	2190.05	0	0.00	2200.00	3	2,607	0.12%
2024/01/30	1	2225.00	6	2221.67	2235.00	-5	2,629	-0.19%
2024/01/29	4	2192.50	1.1	2208.91	2190.00	2.9	2,652	0.11%
2024/01/26	1	2109.92	1	2080.00	2080.00	0	2,656	0.00%
2024/01/25	1.1	2099.19	0	0.00	2095.00	1.1	2,664	0.04%
2024/01/24	1.1	2150.81	0.3	2130.00	2125.00	0.8	2,644	0.03%
2024/01/23	7	2186.43	1	2194.71	2220.00	6	2,626	0.23%
2024/01/22	0	2160.00	3	2153.37	2185.00	-3	2,586	-0.12%
2024/01/19	5	1948.95	5	1995.00	1990.00	0	2,564	0.00%
2024/01/17	1	1935.00	2	1955.00	1885.00	-1	2,523	-0.04%
2024/01/16	4	1906.25	4	1901.25	1910.00	0	2,555	0.00%
2024/01/15	1.1	1855.95	0	0.00	1865.00	1.1	2,551	0.04%
2024/01/12	0	0.00	1.1	1892.73	1905.00	-1.1	2,560	-0.04%
2024/01/11	0	0.00	3	1849.88	1910.00	-3	2,556	-0.12%
2024/01/10	2	1762.50	6	1776.67	1770.00	-4	2,530	-0.16%
2024/01/09	0	0.00	1	1705.00	1715.00	-1	2,538	-0.04%
2024/01/08	2	1695.00	0	0.00	1690.00	2	2,514	0.08%
2024/01/05	0	0.00	2	1710.00	1710.00	-2	2,536	-0.08%
2024/01/04	6	1689.17	0	0.00	1665.00	6	2,569	0.23%
2024/01/03	1	1685.25	1	1705.00	1695.00	0	2,621	0.00%
2024/01/02	4	1783.75	3	1818.33	1760.00	1	2,617	0.04%
2023/12/29	1	1845.00	15	1850.66	1825.00	-14	2,640	-0.53%
2023/12/27	3	1813.33	1	1829.92	1825.00	2	2,698	0.07%
2023/12/26	3	1828.33	0	0.00	1835.00	3	2,729	0.11%
2023/12/25	0	0.00	0	1865.00	1825.00	0	2,763	0.00%
2023/12/22	1	1830.00	3	1845.00	1840.00	-2	2,775	-0.07%
2023/12/21	0	1805.00	2	1792.54	1825.00	-2	2,771	-0.07%
2023/12/19	2	1720.00	1	1760.00	1690.00	1	2,708	0.04%
2023/12/18	1	1775.00	1	1790.00	1735.00	0	2,711	0.00%
2023/12/15	1	1750.08	1	1740.00	1740.00	0	2,695	0.00%
2023/12/13	1	1745.05	1	1760.04	1735.00	0	2,711	0.00%
2023/12/12	2	1750.00	4.2	1756.43	1755.00	-2.2	2,725	-0.08%
2023/12/11	0	0.00	2	1760.00	1750.00	-2	2,732	-0.07%
2023/12/08	3	1746.67	11	1746.82	1750.00	-8	2,745	-0.29%
2023/12/07	0	1705.00	0	0.00	1730.00	0	2,751	0.00%
2023/12/06	5	1725.00	0.1	1730.00	1725.00	4.9	2,769	0.18%
2023/12/05	4	1650.04	30	1649.83	1680.00	-26	2,765	-0.94%
2023/12/04	1.2	1683.35	0	0.00	1710.00	1.2	2,743	0.04%
2023/12/01	4	1741.25	0.1	1810.00	1805.00	3.9	2,704	0.14%
2023/11/29	2	1785.00	1	1765.00	1780.00	1	2,708	0.04%
2023/11/28	0	0.00	0.2	1725.00	1730.00	-0.2	2,719	-0.01%
2023/11/27	0.2	1695.98	1	1750.00	1690.00	-0.8	2,801	-0.03%
2023/11/24	0	1770.00	1	1790.00	1750.00	-1	2,807	-0.04%
2023/11/23	2	1790.00	0	0.00	1785.00	2	2,816	0.07%
2023/11/22	2	1822.50	2	1820.00	1825.00	0	2,821	0.00%
2023/11/21	0	1880.00	0	0.00	1870.00	0	2,860	0.00%
2023/11/20	1	1840.00	1	1845.00	1845.00	0	2,910	0.00%
2023/11/17	2	1832.53	1	1845.00	1830.00	1	2,933	0.03%
2023/11/16	1.1	1829.16	0.3	1825.00	1835.00	0.8	2,955	0.03%
2023/11/15	4.1	1893.42	2	1915.00	1870.00	2.1	2,939	0.07%
2023/11/14	4.1	1926.83	0	0.00	1890.00	4.1	2,943	0.14%
2023/11/13	0.1	1825.00	1	1885.00	1940.00	-0.9	2,956	-0.03%
2023/11/09	1.2	1785.83	1	1790.00	1785.00	0.2	2,992	0.01%
2023/11/08	2	1850.00	0	0.00	1805.00	2	2,996	0.07%
2023/11/07	3	1795.00	1	1784.02	1770.00	2	2,955	0.07%
2023/11/06	2	1735.00	0	1756.67	1760.00	2	2,985	0.07%
2023/11/03	1	1655.00	1	1665.00	1690.00	0	3,012	0.00%
2023/11/02	0	1580.00	0	0.00	1580.00	0	3,070	0.00%
2023/11/01	1	1535.00	5	1535.00	1515.00	-4	3,100	-0.13%
2023/10/31	0	1540.00	3	1603.19	1520.00	-3	3,175	-0.09%
2023/10/30	1	1635.00	2	1642.50	1620.00	-1	3,227	-0.03%
2023/10/27	3	1633.33	2.2	1644.55	1645.00	0.8	3,259	0.02%
2023/10/26	5.2	1591.35	6	1589.17	1585.00	-0.8	3,313	-0.02%
2023/10/25	3	1658.33	5	1668.00	1655.00	-2	3,348	-0.06%
2023/10/24	29	1606.55	4	1586.33	1665.00	25	3,382	0.74%
2023/10/23	3	1551.67	2	1539.98	1515.00	1	3,350	0.03%
2023/10/20	1	1520.00	2	1472.50	1515.00	-1	3,378	-0.03%
2023/10/19	5	1456.02	4	1471.25	1465.00	1	3,411	0.03%
2023/10/18	1	1460.25	1	1469.58	1445.00	0	3,478	0.00%
2023/10/17	5	1558.88	5	1567.00	1495.00	0	3,520	0.00%
2023/10/13	2	1674.90	5	1669.00	1645.00	-3	3,598	-0.08%
2023/10/12	3	1651.78	1	1650.00	1670.00	2	3,617	0.06%
2023/10/11	0	0.00	1	1635.00	1625.00	-1	3,665	-0.03%
2023/10/06	1	1660.00	0	0.00	1660.00	1	3,671	0.03%
2023/10/05	1	1655.00	1	1620.00	1620.00	0	3,699	0.00%
2023/10/04	0	1585.00	3	1591.67	1590.00	-3	3,729	-0.08%
2023/10/03	1	1615.00	3	1618.33	1595.00	-2	3,751	-0.05%
2023/10/02	5	1592.05	0.3	1634.70	1640.00	4.7	3,785	0.12%
2023/09/28	20	1502.00	0	0.00	1495.00	20	3,804	0.53%
2023/09/27	0	0.00	2	1477.50	1470.00	-2	3,806	-0.05%
2023/09/26	0	0.00	2	1462.50	1435.00	-2	3,841	-0.05%
2023/09/25	0	1445.00	2	1450.00	1450.00	-2	3,921	-0.05%
2023/09/21	2	1374.80	1	1380.00	1380.00	1	3,933	0.03%
2023/09/20	1	1390.00	1	1360.00	1365.00	0	3,919	0.00%
2023/09/19	1.1	1415.40	1	1370.20	1375.00	0.1	3,911	0.00%
2023/09/18	3	1463.21	2	1410.00	1410.00	1	3,910	0.03%
2023/09/15	1	1504.85	1.1	1510.46	1520.00	-0.1	3,910	0.00%
2023/09/14	2	1482.48	0	0.00	1480.00	2	3,903	0.05%
2023/09/13	1	1490.00	1	1495.00	1465.00	0	3,899	0.00%
2023/09/12	1	1480.10	1	1465.00	1450.00	0	3,907	0.00%
2023/09/11	0	1495.00	0	0.00	1490.00	0	3,897	0.00%
2023/09/08	1	1530.00	5	1558.00	1555.00	-4	3,898	-0.10%
2023/09/07	5.1	1559.81	1	1565.00	1550.00	4.1	3,904	0.11%
2023/09/06	2	1585.00	8	1580.63	1580.00	-6	3,909	-0.15%
2023/09/05	4	1553.77	1	1545.13	1560.00	3	3,919	0.08%
2023/09/04	5	1533.00	4	1532.50	1555.00	1	3,925	0.03%
2023/09/01	2.2	1563.08	4	1567.50	1510.00	-1.8	3,909	-0.05%
2023/08/31	12.3	1565.09	12	1561.25	1560.00	0.3	3,869	0.01%
2023/08/30	8	1701.25	4.1	1695.24	1700.00	3.9	3,779	0.10%
2023/08/29	3	1623.33	3	1630.00	1640.00	0	3,782	0.00%
2023/08/28	2	1600.07	2	1605.00	1600.00	0	3,776	0.00%
2023/08/25	78.3	1609.14	5	1674.03	1610.00	73.3	3,770	1.94%
2023/08/24	9	1793.33	10	1803.50	1750.00	-1	3,723	-0.03%
2023/08/23	11	1716.83	4	1726.32	1770.00	7	3,666	0.19%
2023/08/22	1	1705.00	6.1	1730.90	1715.00	-5.1	3,673	-0.14%
2023/08/21	1	1675.00	1	1680.00	1660.00	0	3,666	0.00%
2023/08/18	6.1	1664.98	8	1661.25	1645.00	-1.9	3,652	-0.05%
2023/08/17	7	1694.30	4	1704.88	1700.00	3	3,636	0.08%
2023/08/16	4	1708.67	1	1725.00	1710.00	3	3,586	0.08%
2023/08/15	4	1647.50	4	1647.48	1635.00	0	3,539	0.00%
2023/08/14	3	1591.49	3	1601.67	1570.00	0	3,497	0.00%
2023/08/11	4	1613.75	4	1618.72	1575.00	0	3,478	0.00%
2023/08/10	5.1	1568.75	11	1544.09	1565.00	-5.9	3,453	-0.17%
2023/08/09	0.1	1707.00	0	0.00	1690.00	0.1	3,390	0.00%
2023/08/08	12	1745.42	10	1740.00	1755.00	2	3,328	0.06%
2023/08/07	13	1652.31	4	1686.23	1665.00	9	3,245	0.28%
2023/08/04	6	1528.32	4	1537.50	1555.00	2	3,240	0.06%
2023/08/02	4	1670.00	5	1672.00	1555.00	-1	3,177	-0.03%
2023/08/01	2	1720.00	0	0.00	1725.00	2	3,113	0.06%
2023/07/31	0	0.00	6	1760.00	1780.00	-6	3,075	-0.20%
2023/07/28	6	1904.15	2	1892.50	1895.00	4	2,992	0.13%
2023/07/27	2	2075.00	5	1971.00	1955.00	-3	2,929	-0.10%
2023/07/26	2	2037.50	2	2055.00	2030.00	0	2,864	0.00%
2023/07/25	2	2092.51	0	0.00	2045.00	2	2,845	0.07%
2023/07/24	1	2075.00	3	2106.67	2115.00	-2	2,827	-0.07%
2023/07/21	7	2000.71	1	1880.57	2075.00	6	2,798	0.21%
2023/07/20	1	1880.00	6	1887.50	1900.00	-5	2,732	-0.18%
2023/07/17	0	1865.00	0	0.00	1870.00	0	2,580	0.00%
2023/07/13	3	1868.33	1	1904.98	1870.00	2	2,496	0.08%
2023/07/12	1	1715.00	3	1724.31	1735.00	-2	2,436	-0.08%
2023/07/11	8	1633.12	9	1654.44	1650.00	-1	2,395	-0.04%
2023/07/07	5	1494.00	5	1479.00	1505.00	0	2,338	0.00%
2023/07/06	8	1451.88	2	1440.00	1440.00	6	2,279	0.26%
2023/07/05	2	1517.50	0	0.00	1495.00	2	2,270	0.09%
2023/07/04	0	0.00	0.2	1510.00	1515.00	-0.2	2,241	-0.01%
2023/07/03	38.2	1532.67	3	1516.67	1495.00	35.2	2,201	1.60%
2023/06/30	1	1400.00	0	1420.00	1420.00	1	2,124	0.05%
2023/06/29	0	0.00	1	1215.00	1295.00	-1	2,132	-0.05%
2023/06/27	2	1157.50	1	1180.00	1145.00	1	2,114	0.05%
2023/06/21	0	1205.00	1	1210.00	1215.00	-1	2,114	-0.05%
2023/06/19	2	1222.50	1	1225.00	1215.00	1	2,140	0.05%
2023/06/16	1	1195.00	0	0.00	1190.00	1	2,160	0.05%
2023/06/14	0	1155.00	0	0.00	1175.00	0	2,163	0.00%
2023/06/13	1	1180.00	0	0.00	1170.00	1	2,144	0.05%
2023/06/08	1	1150.00	1	1165.00	1140.00	0	2,107	0.00%
2023/05/31	1	1165.00	2	1162.50	1160.00	-1	2,058	-0.05%
2023/05/30	1	1200.00	1	1210.00	1195.00	0	2,060	0.00%
2023/05/29	1	1235.00	1	1214.93	1205.00	0	2,073	0.00%
2023/05/26	4	1206.25	5	1200.00	1170.00	-1	2,115	-0.05%
2023/05/25	1	1180.00	1	1150.00	1145.00	0	2,103	0.00%
2023/05/24	2	1092.50	0	0.00	1100.00	2	2,067	0.10%
2023/05/23	3	1105.00	2	1125.00	1125.00	1	2,061	0.05%
2023/05/16	0	0.00	0	1050.00	1045.00	0	1,962	0.00%
2023/05/15	0	1022.50	0	0.00	1015.00	0	1,959	0.00%
2023/05/10	3	1028.24	9	1038.89	1005.00	-6	1,915	-0.31%
2023/05/08	2	1142.50	2	1137.50	1125.00	0	1,853	0.00%
2023/05/03	0	0.00	0.1	1185.00	1180.00	-0.1	1,886	0.00%
2023/05/02	1	1185.00	1.2	1193.75	1210.00	-0.2	1,903	-0.01%
2023/04/26	4	1128.75	3	1131.67	1135.00	1	1,832	0.05%
2023/04/25	1.1	1079.09	6	1104.17	1085.00	-4.9	1,798	-0.27%
2023/04/24	0.2	1117.67	3	1100.00	1135.00	-2.9	1,776	-0.16%
2023/04/21	1	1090.00	5	1111.00	1095.00	-4	1,766	-0.23%
2023/04/20	0	0.00	0.3	1130.00	1130.00	-0.3	1,757	-0.01%
2023/04/19	0	0.00	1	1165.00	1155.00	-1	1,761	-0.06%
2023/04/18	1	1160.00	0	0.00	1160.00	1	1,742	0.06%
2023/04/17	2	1175.00	0	0.00	1175.00	2	1,764	0.11%
2023/04/13	1.1	1179.52	3	1170.00	1175.00	-2	1,732	-0.11%
2023/04/12	1	1230.00	11	1219.09	1235.00	-10	1,682	-0.59%
2023/04/11	0	1240.00	0	0.00	1235.00	0	1,665	0.00%
2023/04/10	12	1188.33	1	1205.00	1240.00	11	1,636	0.67%
2023/04/07	1	1130.00	0	0.00	1130.00	1	1,574	0.06%
2023/04/06	2	1117.45	0	0.00	1125.00	2	1,556	0.13%
2023/03/31	0	0.00	1	1125.00	1125.00	-1	1,534	-0.07%
2023/03/29	1	1075.00	1	1085.00	1085.00	0	1,481	0.00%
2023/03/28	1	1080.00	1	1090.00	1090.00	0	1,476	0.00%
2023/03/24	0.1	1110.00	2.1	1100.15	1105.00	-2	1,458	-0.14%
2023/03/23	1	1050.49	2	1055.00	1075.00	-1	1,429	-0.07%
2023/03/22	1	1065.00	2	1050.00	1085.00	-1	1,392	-0.07%
2023/03/21	9	1000.22	0	0.00	990.00	9	1,337	0.67%
2023/03/20	3	962.36	2	969.00	963.00	1	1,293	0.08%
2023/03/17	0	945.00	1	950.03	948.00	-1	1,280	-0.08%
2023/03/16	2	925.00	1	919.00	916.00	1	1,249	0.08%
2023/03/15	0	921.00	0	0.00	912.00	0	1,237	0.00%
2023/03/13	0	920.50	8	914.88	915.00	-8	1,238	-0.64%
2023/03/10	0	938.00	2	932.00	935.00	-2	1,235	-0.16%
2023/03/09	1	957.01	0	0.00	950.00	1	1,239	0.08%
2023/03/08	2	944.00	0	0.00	947.00	2	1,218	0.16%
2023/03/06	5	937.80	0	0.00	942.00	5	1,201	0.42%
2023/03/03	2	916.50	0	0.00	917.00	2	1,190	0.17%
2023/03/01	7	947.14	2	968.00	940.00	5	1,164	0.43%
2023/02/24	1	958.00	4	990.75	969.00	-3	1,150	-0.26%
2023/02/23	5	875.20	2	885.00	908.00	3	1,071	0.28%
2023/02/17	0	0.00	5	834.00	836.00	-5	1,062	-0.47%
2023/02/14	5	821.40	0	0.00	827.00	5	1,151	0.43%
2023/02/07	0	0.00	0.1	850.00	843.00	-0.1	1,264	0.00%
2023/02/02	1	792.00	1	804.00	823.00	0	1,296	0.00%
2023/02/01	0.1	770.00	0	0.00	767.00	0.1	1,302	0.00%
2023/01/31	0	0.00	15	752.67	750.00	-15	1,292	-1.16%
2023/01/12	6	772.00	6	762.50	770.00	0	1,272	0.00%
2023/01/11	1	752.00	0	0.00	752.00	1	1,267	0.08%
2023/01/10	2	794.00	2	784.50	776.00	0	1,266	0.00%
2023/01/05	6	742.33	6	781.50	723.00	0	1,250	0.00%
2022/12/30	1	791.00	1	800.00	797.00	0	1,217	0.00%
2022/12/19	0	0.00	1	887.00	853.00	-1	1,279	-0.08%
2022/12/14	1	931.00	1	925.00	939.00	0	1,242	0.00%
2022/12/09	1	931.00	0	0.00	906.00	1	1,217	0.08%
2022/11/18	0	0.00	0	855.00	852.00	0	1,128	0.00%
2022/11/16	0	0.00	1	858.00	858.00	-1	1,118	-0.09%
2022/11/11	0	0.00	1	855.00	822.00	-1	1,051	-0.10%
2022/11/10	0	0.00	1.1	829.09	824.00	-1.1	1,016	-0.11%
2022/11/09	4.1	865.63	3	869.62	875.00	1.1	988	0.11%
2022/11/08	1	840.00	0	0.00	840.00	1	970	0.10%
2022/11/04	0	847.00	0	0.00	856.00	0	929	0.00%
2022/11/03	60	825.57	3	791.00	828.00	57	899	6.34%
2022/11/02	4	780.00	4	786.50	785.00	0	837	0.00%
2022/11/01	1	745.00	1	726.00	735.00	0	787	0.00%
2022/10/28	2	725.00	2	722.50	734.00	0	785	0.00%
2022/10/25	3	643.00	0	0.00	638.00	3	750	0.40%
2022/10/24	0	0.00	0.2	644.00	640.00	-0.2	747	-0.02%
2022/10/21	0.2	626.33	0	0.00	617.00	0.2	749	0.02%
2022/10/17	0	0.00	1	685.00	685.00	-1	689	-0.14%
2022/10/13	1	802.00	0	0.00	779.00	1	658	0.15%
2022/09/30	0	787.86	0.1	805.00	808.00	-0.1	640	-0.01%
2022/09/28	10	792.60	0	0.00	767.00	10	632	1.58%
2022/09/15	0	0.00	1	789.00	780.00	-1	677	-0.15%
2022/09/14	1	790.00	0	0.00	786.00	1	676	0.15%
2022/09/02	2	743.50	0	0.00	742.00	2	713	0.28%
2022/08/24	0	0.00	1	786.00	787.00	-1	724	-0.14%
2022/08/15	0	0.00	1	750.00	760.00	-1	804	-0.12%
2022/08/03	1	710.00	0	0.00	699.00	1	793	0.13%
2022/07/11	1	709.00	1	675.00	672.00	0	762	0.00%
2022/07/06	1	617.00	0	0.00	617.00	1	726	0.14%
2022/07/01	1	663.00	0	0.00	663.00	1	722	0.14%
2022/06/27	0	0.00	0.1	780.00	765.00	-0.1	712	-0.01%
2022/06/24	10	751.90	0	0.00	752.00	10	711	1.41%
2022/06/20	0.1	749.00	0	0.00	730.00	0.1	754	0.01%
2022/06/13	1	855.00	0	0.00	866.00	1	750	0.13%
2022/06/07	0	0.00	1	889.00	889.00	-1	761	-0.13%
2022/06/01	4	894.00	0	0.00	884.00	4	764	0.52%
2022/05/26	2	812.00	0	0.00	791.00	2	709	0.28%
2022/05/25	2	879.00	1	896.00	878.00	1	680	0.15%
2022/05/24	0.1	894.00	7	891.14	883.00	-6.9	675	-1.02%
2022/05/18	2	957.00	0	0.00	956.00	2	654	0.31%
2022/05/17	2	968.00	0	0.00	969.00	2	655	0.31%
2022/05/16	0	0.00	4	982.00	969.00	-4	654	-0.61%
2022/04/07	9	992.89	0	0.00	988.00	9	676	1.33%
2022/03/30	0	0.00	0	990.00	1005.00	0	648	0.00%
2022/03/23	0	0.00	1	930.00	958.00	-1	614	-0.16%
2022/03/22	2	930.00	0	0.00	921.00	2	595	0.34%
2022/03/21	1	940.00	0	0.00	937.00	1	570	0.18%
2022/03/16	2	937.50	0	0.00	956.00	2	562	0.36%
2022/03/11	0	0.00	2	965.00	964.00	-2	575	-0.35%
2022/03/07	0	910.00	0	0.00	909.00	0	575	0.00%
2022/01/26	0	0.00	0	1010.00	996.00	0	718	0.00%
2022/01/18	0	0.00	0	1090.00	1085.00	0	720	0.00%
2022/01/14	2	1055.00	0	0.00	1060.00	2	714	0.28%
2022/01/13	0	0.00	1	1085.00	1085.00	-1	709	-0.14%
2022/01/11	2	1100.00	3	1115.00	1120.00	-1	709	-0.14%
2022/01/10	0	0.00	1.2	1101.67	1110.00	-1.2	703	-0.17%
2022/01/06	1	1095.00	3.7	1041.97	1040.00	-2.7	702	-0.38%
2022/01/05	3	1101.67	1	1115.00	1115.00	2	692	0.29%
2022/01/04	1.8	1127.92	0	0.00	1135.00	1.8	692	0.26%
2021/12/30	1.1	1115.00	1	1115.00	1115.00	0.1	692	0.01%
2021/12/28	2	1110.00	0	0.00	1110.00	2	703	0.28%
2021/12/27	0	0.00	0	1120.00	1125.00	0	704	0.00%
2021/12/22	2	1090.00	0	0.00	1110.00	2	724	0.28%
2021/12/10	1	1070.00	1	1065.00	1065.00	0	708	0.00%
2021/12/09	0	0.00	10	1065.50	1080.00	-10	701	-1.43%
2021/12/08	3	1051.67	2	1047.50	1050.00	1	693	0.14%
2021/11/30	0	0.00	0	1055.00	1050.00	0	660	-0.01%
2021/11/18	0	0.00	1	1000.00	984.00	-1	596	-0.17%
2021/11/17	6	1005.00	0	0.00	1010.00	6	595	1.01%
2021/11/08	0	0.00	6	903.33	910.00	-6	562	-1.07%
2021/11/02	1	880.00	0	0.00	886.00	1	510	0.20%
2021/10/15	3	781.00	3	790.33	781.00	0	497	0.00%
2021/10/07	0	815.00	0	0.00	815.00	0	514	0.01%
2021/09/24	0	0.00	1	975.00	969.00	-1	525	-0.19%
2021/08/30	0	0.00	1	979.00	983.00	-1	638	-0.16%
2021/08/24	0	0.00	2	948.00	949.00	-2	636	-0.31%
2021/08/23	0	0.00	1	950.00	943.00	-1	639	-0.16%
2021/08/17	0	853.00	0	0.00	837.00	0	630	0.00%
2021/08/16	0	862.00	0	0.00	859.00	0	631	0.00%
2021/08/11	1	895.00	0	0.00	895.00	1	632	0.16%
2021/08/02	0	0.00	71	923.62	930.00	-71	692	-10.26%
2021/07/28	0	0.00	1	934.00	901.00	-1	734	-0.14%
2021/07/27	1	919.00	0	0.00	933.00	1	761	0.13%
2021/07/26	1	925.00	0	0.00	936.00	1	770	0.13%
2021/07/23	1	947.00	0	0.00	945.00	1	790	0.13%
2021/07/22	1	972.00	0	0.00	976.00	1	797	0.13%
2021/07/21	1	968.00	0	0.00	985.00	1	796	0.13%
2021/07/20	0	0.00	0	980.00	981.00	0	795	0.00%
2021/07/15	2	1022.50	1	1045.00	1015.00	1	796	0.13%
2021/07/14	0	0.00	0	1130.00	1110.00	0	777	-0.01%
2021/07/08	0	0.00	1	1055.00	1055.00	-1	769	-0.13%
2021/06/24	0	0.00	1	986.00	995.00	-1	761	-0.13%
2021/06/23	0	0.00	1	963.00	970.00	-1	755	-0.13%
2021/06/18	1	972.00	1	1000.00	961.00	0	734	0.00%
2021/06/17	4	982.00	2	980.00	976.00	2	718	0.28%
2021/06/16	1	1020.00	1	1020.00	1020.00	0	702	0.00%
2021/06/15	0	0.00	1	993.00	992.00	-1	676	-0.15%
2021/06/11	0	0.00	1	955.09	955.00	-1	651	-0.16%
2021/06/02	0	908.00	0	0.00	906.00	0	693	0.00%
2021/05/19	1	796.00	0	0.00	796.00	1	724	0.14%
2021/05/13	0	0.00	0	845.00	823.00	0	770	0.00%
2021/05/11	0	0.00	1	859.00	872.00	-1	781	-0.13%
2021/05/10	1	922.00	1	916.00	913.00	0	780	0.00%
2021/05/06	1	920.84	1	906.00	905.00	0	790	0.00%
2021/05/05	2	936.54	3	947.33	931.00	-1	782	-0.13%
2021/05/04	3	946.00	1	932.00	929.00	2	772	0.26%
2021/04/29	0	0.00	1.1	914.60	914.00	-1.1	767	-0.14%
2021/04/27	0	884.00	0	0.00	884.00	0	853	0.00%
2021/04/19	0	0.00	2	868.00	868.00	-2	1,013	-0.20%
2021/03/26	0	0.00	0	843.00	837.00	0	1,150	0.00%
2021/03/24	0.1	839.00	0	0.00	829.00	0.1	1,181	0.01%
2021/03/17	2	850.00	0	0.00	851.00	2	1,242	0.16%
2021/03/12	0	0.00	3	887.33	883.00	-3	1,243	-0.24%
2021/03/11	0	0.00	1.2	866.83	883.00	-1.2	1,247	-0.10%
2021/03/02	0	0.00	1	833.00	828.00	-1	1,274	-0.08%
2021/02/26	2	803.56	0	0.00	804.00	2	1,281	0.16%
2021/02/19	1	866.00	1	851.00	851.00	0	1,312	0.00%
2021/02/04	2	855.50	2.4	855.45	865.00	-0.4	1,399	-0.03%
2021/02/03	0	0.00	1	843.00	843.00	-1	1,419	-0.07%
2021/02/02	1	835.00	1	825.00	828.00	0	1,427	0.00%
2021/01/29	1	856.00	4	838.50	826.00	-3	1,420	-0.21%
2021/01/28	2	852.00	0	0.00	836.00	2	1,410	0.14%
2021/01/26	4	834.00	1	839.00	836.00	3	1,400	0.21%
2021/01/25	0	0.00	1	849.00	851.00	-1	1,393	-0.07%
2021/01/22	1	886.09	0	0.00	868.00	1	1,384	0.07%
2021/01/21	5	897.80	6	884.67	894.00	-1	1,365	-0.07%
2021/01/20	1	826.00	1	825.00	833.00	0	1,311	0.00%
2021/01/19	0	0.00	0.1	807.00	802.00	-0.1	1,263	-0.01%
2021/01/18	0	0.00	1	780.00	789.00	-1	1,243	-0.08%
2021/01/14	2	778.50	1	780.00	767.00	1	1,260	0.08%
2021/01/13	1	750.00	6	748.83	763.00	-5	1,232	-0.41%
2021/01/08	7	720.43	4	715.50	735.00	3	1,136	0.26%
2020/12/29	0	0.00	1	688.00	689.00	-1	1,123	-0.09%
2020/12/21	1	695.00	0	0.00	693.00	1	1,212	0.08%
2020/12/18	1	719.00	1	703.00	703.00	0	1,212	0.00%
2020/12/17	1	707.00	2	705.50	705.00	-1	1,194	-0.08%
2020/12/16	1	700.00	0	0.00	701.00	1	1,196	0.08%
2020/12/15	2	690.00	0	0.00	690.00	2	1,189	0.17%
2020/12/14	0	0.00	2	699.50	703.00	-2	1,181	-0.17%
2020/12/10	1	680.00	0	0.00	679.00	1	1,165	0.09%
2020/12/09	1	689.00	1	694.00	691.00	0	1,172	0.00%
2020/12/07	1	685.00	2	689.00	692.00	-1	1,195	-0.08%
2020/12/04	0	0.00	10	661.60	673.00	-10	1,213	-0.82%
2020/11/30	0	0.00	1	691.00	682.00	-1	1,302	-0.08%
2020/11/26	0	0.00	2	681.50	682.00	-2	1,295	-0.15%
2020/11/25	13	689.62	0	0.00	674.00	13	1,309	0.99%
2020/11/24	2	686.00	0	0.00	686.00	2	1,303	0.15%
2020/11/23	1	693.00	1	686.00	686.00	0	1,315	0.00%
2020/11/19	0	0.00	41	689.29	690.00	-41	1,306	-3.14%
2020/11/18	1	687.00	0	0.00	687.00	1	1,308	0.08%
2020/11/17	1	701.00	1	689.00	689.00	0	1,300	0.00%
2020/11/09	1	766.00	1	779.00	780.00	0	1,182	0.00%
2020/10/30	1	745.00	1	727.00	727.00	0	1,306	0.00%
2020/10/28	2	751.50	2	745.50	736.00	0	1,310	0.00%
2020/10/22	1	740.00	1	758.00	758.00	0	1,320	0.00%
2020/10/14	2	733.50	1	727.00	727.00	1	1,415	0.07%
2020/10/13	3	729.00	3	747.67	726.00	0	1,421	0.00%
2020/10/12	2	749.00	2	750.00	737.00	0	1,419	0.00%
2020/10/05	1	674.00	2	674.50	681.00	-1	1,414	-0.07%
2020/09/28	0	0.00	1	675.00	688.00	-1	1,453	-0.07%
2020/09/24	1	665.00	0	0.00	655.00	1	1,488	0.07%
2020/09/22	2	687.50	2	678.00	674.00	0	1,561	0.00%
2020/09/21	1	697.00	1	692.00	692.00	0	1,565	0.00%
2020/09/16	0	0.00	10	693.30	699.00	-10	1,616	-0.62%
2020/09/14	10	682.00	1	671.00	680.00	9	1,665	0.54%
2020/09/09	2	669.00	0	0.00	665.00	2	1,678	0.12%
2020/09/08	3	694.67	4	690.00	707.00	-1	1,668	-0.06%
2020/09/07	0	0.00	121	688.60	684.00	-121	1,638	-7.39%	大賣/鉅額交易
2020/09/03	1	783.00	1	786.00	775.00	0	1,670	0.00%
2020/09/01	1	799.00	1	771.00	800.00	0	1,697	0.00%
2020/08/31	1	824.00	1	788.00	782.00	0	1,723	0.00%
2020/08/28	1	813.00	2	806.50	808.00	-1	1,738	-0.06%
2020/08/27	1	808.00	1	828.00	805.00	0	1,766	0.00%
2020/08/20	3	781.67	0	760.00	753.00	3	1,857	0.16%
2020/08/19	0	0.00	1	810.00	806.00	-1	1,844	-0.05%
2020/08/18	0	0.00	1	798.00	793.00	-1	1,841	-0.05%
2020/08/11	2	838.00	2	813.00	786.00	0	1,884	0.00%
2020/08/10	7	832.71	7	805.29	838.00	0	1,858	0.00%
2020/08/03	1	777.00	1	789.00	775.00	0	1,868	0.00%
2020/07/29	1	773.00	7	772.00	771.00	-6	1,909	-0.31%
2020/07/28	7	800.86	1	782.00	778.00	6	1,921	0.31%
2020/07/27	0	0.00	1	787.00	788.00	-1	1,948	-0.05%
2020/07/24	5	783.60	1	760.00	773.00	4	1,948	0.21%
2020/07/23	1	819.00	1	825.00	826.00	0	1,929	0.00%
2020/07/22	0	0.00	5	816.20	819.00	-5	1,919	-0.26%
2020/07/21	3	791.33	2	804.00	787.00	1	1,888	0.05%
2020/07/20	0	0.00	2	770.50	797.00	-2	1,893	-0.11%
2020/07/17	1	750.00	0	0.00	753.00	1	1,869	0.05%
2020/07/16	1	758.00	0	0.00	760.00	1	1,869	0.05%
2020/07/13	0.1	793.00	0	0.00	792.00	0.1	1,894	0.01%
2020/07/10	1	784.00	0	0.00	781.00	1	1,881	0.05%
2020/07/09	0	815.00	0	0.00	812.00	0	1,862	0.00%
2020/07/06	1	811.00	1	822.00	817.00	0	1,800	0.00%
2020/07/01	1	828.00	2	852.00	839.00	-1	1,778	-0.06%
2020/06/29	1	791.00	0	0.00	790.00	1	1,761	0.06%
2020/06/24	0	0.00	1	788.00	799.00	-1	1,757	-0.06%
2020/06/23	1	798.00	0	0.00	793.00	1	1,758	0.06%
2020/06/22	1	817.00	1	826.00	817.00	0	1,753	0.00%
2020/06/18	1	823.00	1	829.00	830.00	0	1,760	0.00%
2020/06/17	0	0.00	3	827.67	815.00	-3	1,789	-0.17%
2020/06/16	1	816.00	1	825.00	833.00	0	1,817	0.00%
2020/06/15	4	802.00	1	816.00	793.00	3	1,845	0.16%
2020/06/11	2	836.50	2	821.50	804.00	0	1,875	0.00%
2020/06/10	5	832.00	3	829.33	819.00	2	1,885	0.11%
2020/06/09	3	771.00	3	784.00	790.00	0	1,879	0.00%
2020/06/08	1	764.00	1	776.00	776.00	0	1,890	0.00%
2020/06/03	0	0.00	1	753.00	759.00	-1	1,855	-0.05%
2020/06/02	9	789.11	25	771.92	762.00	-16	1,830	-0.87%
2020/06/01	1	832.00	1	827.00	832.00	0	1,803	0.00%
2020/05/29	1	803.00	3	821.00	801.00	-2	1,814	-0.11%
2020/05/28	3	858.67	5	871.20	845.00	-2	1,795	-0.11%
2020/05/27	3	868.00	2	871.50	866.00	1	1,794	0.06%
2020/05/26	2	878.00	0	0.00	866.00	2	1,806	0.11%
2020/05/25	4	855.00	1	852.00	861.00	3	1,807	0.17%
2020/05/22	2	848.50	2	860.50	840.00	0	1,809	0.00%
2020/05/20	0	0.00	1	872.00	854.00	-1	1,807	-0.06%
2020/05/19	5	864.20	9	869.89	857.00	-4	1,813	-0.22%
2020/05/18	3	853.00	0	0.00	835.00	3	1,817	0.17%
2020/05/15	2	830.50	0	0.00	829.00	2	1,809	0.11%
2020/05/12	0	0.00	1	866.00	836.00	-1	1,817	-0.06%
2020/05/11	4	839.50	4	840.75	873.00	0	1,799	0.00%
2020/05/08	2	794.50	2	804.50	794.00	0	1,780	0.00%
2020/04/30	0	0.00	2	771.00	770.00	-2	1,799	-0.11%
2020/04/23	0	0.00	2	666.00	674.00	-2	1,787	-0.11%
2020/04/21	1	653.00	0	0.00	651.00	1	1,770	0.06%
2020/04/17	1	684.00	0	0.00	663.00	1	1,773	0.06%
2020/04/09	2	713.00	0	0.00	698.00	2	1,849	0.11%
2020/04/07	2	740.00	1	739.00	738.00	1	1,823	0.05%
2020/04/06	1	707.00	3	711.00	715.00	-2	1,830	-0.11%
2020/03/31	1	697.00	0	0.00	702.00	1	1,809	0.06%
2020/03/27	2	687.00	3	702.67	677.00	-1	1,771	-0.06%
2020/03/26	3	693.67	1	681.00	697.00	2	1,755	0.11%
2020/03/25	2	699.00	3	686.33	677.00	-1	1,743	-0.06%
2020/03/24	1	683.00	1	674.00	668.00	0	1,726	0.00%
2020/03/23	0	0.00	3	632.67	639.00	-3	1,701	-0.18%
2020/03/20	6	617.83	4	616.50	611.00	2	1,666	0.12%
2020/03/19	1	578.00	1	616.00	577.00	0	1,622	0.00%
2020/03/17	1	685.00	1	683.00	674.00	0	1,576	0.00%
2020/03/16	2	686.00	1	699.00	661.00	1	1,549	0.06%
2020/03/13	1	676.00	2	639.00	698.00	-1	1,538	-0.07%
2020/03/12	1	649.00	0	0.00	647.00	1	1,486	0.07%
2020/03/11	1	734.00	1	709.00	709.00	0	1,460	0.00%
2020/03/10	0	0.00	1	691.00	720.00	-1	1,479	-0.07%
2020/03/09	3	709.67	3	710.67	692.00	0	1,470	0.00%
2020/03/06	1	745.00	1	725.00	725.00	0	1,458	0.00%
2020/03/05	6	731.50	5	736.20	745.00	1	1,450	0.07%
2020/03/03	2	728.50	9	731.67	701.00	-7	1,407	-0.50%
2020/03/02	5	717.40	0	0.00	712.00	5	1,393	0.36%
2020/02/27	0	0.00	1	748.00	724.00	-1	1,537	-0.07%
2020/02/26	1	749.00	0	0.00	742.00	1	1,527	0.07%
2020/02/25	4	753.50	3	751.00	757.00	1	1,528	0.07%
2020/02/20	0	0.00	6	767.33	784.00	-6	1,568	-0.38%
2020/02/14	6	755.67	2	748.00	760.00	4	1,582	0.25%
2020/02/13	0	0.00	1	740.00	721.00	-1	1,573	-0.06%
2020/02/12	1	732.00	1	729.00	740.00	0	1,581	0.00%
2020/02/11	2	717.00	0	0.00	723.00	2	1,628	0.12%
2020/02/07	1	753.00	9	737.89	735.00	-8	1,688	-0.47%
2020/02/06	0	0.00	7	742.86	747.00	-7	1,764	-0.40%
2020/02/05	2	746.00	1	755.00	724.00	1	1,796	0.06%
2020/02/04	1	715.00	0	0.00	724.00	1	1,799	0.06%
2020/02/03	2	677.50	2	688.50	686.00	0	1,811	0.00%
2020/01/31	2	706.50	1	702.00	702.00	1	1,805	0.06%
2020/01/20	0	0.00	2	718.00	721.00	-2	1,809	-0.11%
2020/01/17	0	0.00	1	707.00	707.00	-1	1,817	-0.06%
2020/01/16	1	701.00	0	0.00	709.00	1	1,840	0.05%
2020/01/15	1	704.00	0	0.00	705.00	1	1,867	0.05%
2020/01/14	1	693.00	1	698.00	707.00	0	1,870	0.00%
2020/01/13	0	0.00	1	718.00	690.00	-1	1,865	-0.05%
2020/01/10	9	707.89	7	711.43	704.00	2	1,861	0.11%
2020/01/09	9	667.56	9	671.56	688.00	0	1,829	0.00%
2020/01/07	15	631.47	0	0.00	627.00	15	1,830	0.82%
2020/01/06	2	631.50	2	632.00	632.00	0	1,861	0.00%
2020/01/02	0	0.00	1	642.00	630.00	-1	1,906	-0.05%
2019/12/31	1	630.00	0	0.00	635.00	1	1,919	0.05%
2019/12/30	0	0.00	1	620.00	639.00	-1	1,918	-0.05%
2019/12/27	1	613.00	1	619.00	606.00	0	1,902	0.00%
2019/12/19	0	0.00	0	614.00	616.00	0	1,928	0.00%
2019/12/17	1	619.00	0	0.00	619.00	1	2,027	0.05%
2019/12/12	1	604.00	1	594.00	594.00	0	2,040	0.00%
2019/12/11	1	603.00	0	0.00	600.00	1	2,070	0.05%
2019/12/10	0	0.00	1	593.00	595.00	-1	2,066	-0.05%
2019/12/09	1	578.00	17	576.53	579.00	-16	2,049	-0.78%
2019/12/06	1	583.00	0	0.00	575.00	1	2,075	0.05%
2019/12/05	0	0.00	1	582.00	580.00	-1	2,081	-0.05%
2019/12/04	1	559.00	1	561.00	561.00	0	2,061	0.00%
2019/12/03	1	551.00	0	0.00	551.00	1	2,060	0.05%
2019/12/02	0	0.00	1	556.00	550.00	-1	2,068	-0.05%
2019/11/29	1	547.00	0	0.00	553.00	1	2,078	0.05%
2019/11/26	0	0.00	1	551.00	557.00	-1	2,118	-0.05%
2019/11/22	0	0.00	1	558.00	548.00	-1	1,984	-0.05%
2019/11/20	2	536.00	0	0.00	539.00	2	2,032	0.10%
2019/11/19	0	0.00	1	556.00	550.00	-1	2,034	-0.05%
2019/11/18	3	551.33	2	547.00	554.00	1	2,031	0.05%
2019/11/15	0	0.00	1	547.00	547.00	-1	2,062	-0.05%
2019/11/14	0	0.00	3	536.00	536.00	-3	2,078	-0.14%
2019/11/13	0	0.00	2	515.50	524.00	-2	2,070	-0.10%
2019/11/12	2	513.50	3	515.33	523.00	-1	2,070	-0.05%
2019/11/11	3	505.00	1	512.00	506.00	2	2,098	0.10%
2019/11/08	1	510.00	1	510.00	524.00	0	2,134	0.00%
2019/11/07	5	506.80	10	503.20	499.00	-5	2,137	-0.23%
2019/11/06	2	504.00	2	496.50	507.00	0	2,190	0.00%
2019/11/05	3	516.00	2	499.00	490.00	1	2,147	0.05%
2019/11/04	1	530.00	0	0.00	532.00	1	2,083	0.05%
2019/11/01	1	569.00	0	0.00	558.00	1	2,066	0.05%
2019/10/31	2	569.50	2	568.00	579.00	0	2,071	0.00%
2019/10/30	1	542.00	2	548.50	542.00	-1	2,072	-0.05%
2019/10/29	2	544.50	1	536.00	545.00	1	2,070	0.05%
2019/10/28	1	535.00	5	531.60	535.00	-4	2,070	-0.19%
2019/10/25	7	525.00	3	519.33	518.00	4	2,072	0.19%
2019/10/24	0	0.00	1.1	511.52	525.00	-1.1	2,089	-0.05%
2019/10/23	1	507.00	1	511.00	508.00	0	2,120	0.00%
2019/10/18	1	495.50	1	495.00	495.00	0	2,122	0.00%
2019/10/17	3	497.17	5	493.50	505.00	-2	2,119	-0.09%
2019/10/16	5	487.60	3	494.50	485.50	2	2,091	0.10%
2019/10/15	2	499.75	18	496.89	494.50	-16	2,073	-0.77%
2019/10/14	27	497.52	1	495.00	495.00	26	2,042	1.27%
2019/10/08	3	477.50	5	476.40	481.00	-2	1,983	-0.10%
2019/10/07	1	458.00	0	0.00	456.00	1	1,956	0.05%
2019/10/04	0	0.00	1	457.00	454.00	-1	1,961	-0.05%
2019/10/03	1	449.00	1	455.00	455.50	0	1,956	0.00%
2019/10/02	1	437.00	3	445.67	449.00	-2	1,949	-0.10%
2019/10/01	2	442.50	0	0.00	437.00	2	1,950	0.10%
2019/09/27	2	447.00	3	443.00	441.50	-1	1,967	-0.05%
2019/09/26	0	0.00	1	461.00	458.00	-1	1,949	-0.05%
2019/09/25	5	458.20	0	0.00	457.00	5	1,940	0.26%
2019/09/24	2	463.75	1	460.50	459.50	1	1,940	0.05%
2019/09/20	5	467.60	5	461.80	467.00	0	1,915	0.00%
2019/09/19	2	451.25	2	462.25	440.00	0	1,836	0.00%
2019/09/18	1	449.50	0.1	450.00	451.50	0.9	1,795	0.05%
2019/09/17	0	0.00	1	448.50	448.50	-1	1,786	-0.06%
2019/09/16	1	441.00	1	446.50	446.50	0	1,788	0.00%
2019/09/12	0	0.00	3	428.17	429.50	-3	1,762	-0.17%
2019/09/10	3	421.00	2.3	419.57	418.50	0.7	1,756	0.04%
2019/09/09	1	435.00	8	438.81	437.00	-7	1,723	-0.41%
2019/09/06	2	441.00	2	443.50	444.50	0	1,706	0.00%
2019/09/04	2	441.50	0	0.00	440.00	2	1,678	0.12%
2019/09/02	0	0.00	2	444.75	450.00	-2	1,687	-0.12%
2019/08/30	51	436.79	0	0.00	430.00	51	1,667	3.06%
2019/08/29	5	434.40	0	0.00	430.00	5	1,667	0.30%
2019/08/28	12	431.17	3	434.00	433.50	9	1,657	0.54%
2019/08/27	50	429.28	1	433.00	424.00	49	1,671	2.93%
2019/08/26	3	424.50	6	429.75	420.50	-3	1,715	-0.17%
2019/08/23	9	447.56	21	446.12	431.50	-12	1,669	-0.72%
2019/08/22	0	0.00	3	456.33	455.00	-3	1,631	-0.18%
2019/08/21	4	454.00	4	452.88	445.00	0	1,609	0.00%
2019/08/20	3	447.33	1.2	456.92	448.00	1.8	1,592	0.11%
2019/08/19	9	434.89	2	427.50	441.00	7	1,564	0.45%
2019/08/16	3	418.33	2	422.50	421.00	1	1,544	0.06%
2019/08/15	10.1	419.66	11	414.59	421.50	-0.9	1,566	-0.06%
2019/08/14	4	425.63	8.1	425.93	422.00	-4.1	1,552	-0.26%
2019/08/13	10	409.50	11.2	414.34	415.00	-1.2	1,498	-0.08%
2019/08/12	5	415.50	5	419.50	408.00	0	1,449	0.00%
2019/08/08	7	408.64	4	398.63	412.00	3	1,383	0.22%
2019/08/07	1	382.00	1	382.50	382.50	0	1,301	0.00%
2019/08/06	2	371.00	2	377.25	378.50	0	1,298	0.00%
2019/08/05	3	388.00	1	375.50	375.50	2	1,281	0.16%
2019/08/02	5	390.10	2.4	392.42	392.50	2.6	1,263	0.21%
2019/08/01	1	385.00	2	389.25	391.00	-1	1,248	-0.08%
2019/07/31	1	375.00	0	0.00	382.00	1	1,223	0.08%
2019/07/30	4	391.88	0	0.00	381.00	4	1,236	0.32%
2019/07/29	7	399.29	3	393.50	391.00	4	1,242	0.32%
2019/07/26	0	0.00	5	392.00	392.50	-5	1,263	-0.40%
2019/07/25	14	386.14	7	387.36	381.50	7	1,233	0.57%
2019/07/24	1.2	380.92	1	367.00	379.00	0.2	1,169	0.02%
2019/07/22	0	0.00	1	358.00	355.00	-1	1,129	-0.09%
2019/07/19	2	355.75	0	0.00	354.00	2	1,137	0.18%
2019/07/15	2	350.00	0	0.00	354.00	2	1,217	0.16%
2019/07/12	0	0.00	3	348.17	347.50	-3	1,223	-0.25%
2019/07/11	1	348.00	0	0.00	350.50	1	1,229	0.08%
2019/07/10	1	362.50	0	0.00	356.50	1	1,218	0.08%
2019/07/02	2	355.00	0	0.00	351.50	2	1,289	0.16%
2019/07/01	0	0.00	1	356.00	356.00	-1	1,310	-0.08%
2019/06/26	1	351.00	0	0.00	352.50	1	1,429	0.07%
2019/06/25	0	0.00	2	348.00	347.50	-2	1,475	-0.14%
2019/06/24	0	0.00	1	347.00	347.00	-1	1,586	-0.06%
2019/06/19	0.1	341.50	0	0.00	341.50	0.1	1,611	0.01%
2019/06/13	2	343.50	2	344.00	344.00	0	1,636	0.00%
2019/06/12	0.1	349.50	0	0.00	349.50	0.1	1,640	0.01%
2019/06/11	0	350.00	1	346.50	350.00	-1	1,642	-0.06%
2019/06/10	0	0.00	2	353.25	355.00	-2	1,659	-0.12%
2019/06/06	1	324.00	0	0.00	324.50	1	1,633	0.06%
2019/06/05	1	327.00	6	321.75	322.00	-5	1,636	-0.31%
2019/06/04	2	314.25	0	0.00	308.50	2	1,629	0.12%
2019/06/03	2	303.50	3	313.00	323.00	-1	1,627	-0.06%
2019/05/31	7	326.50	2	326.50	327.00	5	1,604	0.31%
2019/05/30	0.1	360.00	0	0.00	360.00	0.1	1,568	0.01%
2019/05/27	2	362.50	0	0.00	362.50	2	1,643	0.12%
2019/05/24	1	369.00	0	0.00	364.00	1	1,663	0.06%
2019/05/23	0	0.00	1	365.50	361.00	-1	1,670	-0.06%
2019/05/22	1	370.50	0	0.00	370.00	1	1,652	0.06%
2019/05/21	0	0.00	1	335.00	358.00	-1	1,629	-0.06%
2019/05/20	0	0.00	1	326.00	327.00	-1	1,641	-0.06%
2019/05/17	1	329.00	1	340.00	323.50	0	1,658	0.00%
2019/05/16	0.1	338.00	0	0.00	337.00	0.1	1,660	0.00%
2019/05/13	2.1	345.00	0	0.00	345.00	2.1	1,650	0.13%
2019/05/10	0	0.00	2	361.00	357.50	-2	1,644	-0.12%
2019/05/09	0	354.00	0	0.00	354.00	0	1,630	0.00%
2019/05/07	0.1	367.00	0	0.00	368.50	0.1	1,581	0.01%
2019/05/03	0	0.00	4	344.75	358.00	-4	1,530	-0.26%
2019/04/25	0.1	325.50	1	322.50	325.00	-0.9	1,479	-0.06%
2019/04/24	2	322.50	1	325.50	330.00	1	1,488	0.07%
2019/04/23	1	318.50	0	0.00	316.00	1	1,467	0.07%
2019/04/22	0	328.00	0	0.00	328.00	0	1,442	0.00%
2019/04/19	1	338.50	0	0.00	342.00	1	1,424	0.07%
2019/04/18	0	0.00	2	356.50	348.00	-2	1,433	-0.14%
2019/04/17	0	0.00	6	364.00	363.00	-6	1,433	-0.42%
2019/04/16	0	0.00	4	361.25	364.00	-4	1,422	-0.28%
2019/04/15	0	0.00	7	354.79	355.00	-7	1,407	-0.50%
2019/04/12	2	353.00	1	356.00	355.50	1	1,404	0.07%
2019/04/11	5	352.40	1	352.50	352.50	4	1,397	0.29%
2019/04/10	1	360.00	2	357.75	357.50	-1	1,381	-0.07%
2019/04/09	2	351.00	0	0.00	350.00	2	1,355	0.15%
2019/04/08	1	345.00	0	0.00	354.50	1	1,316	0.08%
2019/04/02	1	380.00	0	0.00	381.50	1	1,232	0.08%
2019/04/01	3	396.00	3	390.83	381.00	0	1,184	0.00%
2019/03/29	5	393.20	3	394.83	392.50	2	1,142	0.18%
2019/03/28	2	389.50	3	382.17	390.50	-1	1,096	-0.09%
2019/03/27	5	377.00	3	366.67	378.00	2	1,032	0.19%