緯穎 (6669)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
1755
漲跌
▼90
漲幅
-4.88%
成交量
2,285張
產業
上市電腦週邊類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	1768.01	1	1810.00	1755.00	1	2,012	0.05%
2025/03/27	6	1853.30	3	1853.33	1845.00	3	2,003	0.15%
2025/03/26	0.1	1915.15	0	0.00	1920.00	0.1	2,029	0.00%
2025/03/25	4	1918.75	1	1930.00	1915.00	3	2,083	0.14%
2025/03/24	1	1940.00	1	1915.00	1895.00	0	2,110	0.00%
2025/03/21	2	1960.00	0	0.00	1950.00	2	2,149	0.09%
2025/03/20	0	0.00	1.1	1984.81	2015.00	-1.1	2,173	-0.05%
2025/03/19	1	1945.00	0	0.00	1945.00	1	2,182	0.05%
2025/03/18	2	1960.00	1	1960.02	1985.00	1	2,193	0.05%
2025/03/17	1	1910.00	1	1960.00	1910.00	0	2,226	0.00%
2025/03/14	3	1950.00	2	1942.50	1920.00	1	2,250	0.04%
2025/03/12	1	1970.00	1	2014.71	1945.00	0	2,354	0.00%
2025/03/11	2.1	1974.39	2	1960.00	1960.00	0.1	2,411	0.00%
2025/03/10	2	2012.47	1	2034.52	2000.00	1	2,445	0.04%
2025/03/07	1	2055.00	0.1	2037.00	2030.00	0.9	2,439	0.04%
2025/03/06	16	2063.44	3.1	2089.98	2060.00	12.9	2,436	0.53%
2025/03/05	1	1990.00	3.3	2030.92	2050.00	-2.2	2,419	-0.09%
2025/03/04	1.1	1871.12	1	1890.00	1935.00	0.1	2,419	0.00%
2025/03/03	1.1	1901.47	1	1920.00	1920.00	0.1	2,475	0.00%
2025/02/27	1.1	2046.09	2	1970.00	1965.00	-0.9	2,466	-0.04%
2025/02/26	0	0.00	1.1	2023.71	2025.00	-1.1	2,473	-0.04%
2025/02/25	4.3	1971.58	1	1990.00	1935.00	3.3	2,474	0.13%
2025/02/24	4.5	2007.77	2	2007.50	2040.00	2.5	2,458	0.10%
2025/02/21	0.1	2066.63	0	2092.50	2080.00	0.1	2,429	0.00%
2025/02/20	1.2	2082.16	1	2095.00	2080.00	0.2	2,435	0.01%
2025/02/19	1.1	2135.60	0	0.00	2115.00	1.1	2,445	0.04%
2025/02/18	1	2170.10	0	0.00	2180.00	1	2,456	0.04%
2025/02/17	0	2065.00	1	2060.00	2090.00	-1	2,513	-0.04%
2025/02/14	1.1	2084.01	0	0.00	2045.00	1.1	2,524	0.04%
2025/02/13	2.1	2162.34	0	0.00	2120.00	2.1	2,533	0.08%
2025/02/12	0	2225.00	0.1	2270.00	2220.00	0	2,546	0.00%
2025/02/11	0.1	2239.38	0	0.00	2225.00	0.1	2,549	0.00%
2025/02/10	0	2150.00	0	0.00	2175.00	0	2,544	0.00%
2025/02/07	2	2180.00	0	0.00	2190.00	2	2,544	0.08%
2025/02/05	0	0.00	0.1	2095.39	2095.00	-0.1	2,527	0.00%
2025/02/04	2.1	2050.00	4	2060.00	2010.00	-2	2,521	-0.08%
2025/02/03	1.2	2020.00	0	0.00	2020.00	1.2	2,449	0.05%
2025/01/22	5.2	2288.33	2	2277.50	2240.00	3.2	2,454	0.13%
2025/01/20	0	2420.00	1	2450.24	2450.00	-1	2,351	-0.04%
2025/01/17	0.1	2352.50	0	2405.00	2415.00	0	2,341	0.00%
2025/01/16	3	2385.00	2	2376.22	2395.00	1	2,339	0.04%
2025/01/15	0.2	2357.38	0	0.00	2330.00	0.2	2,337	0.01%
2025/01/14	0	2410.00	10	2415.00	2440.00	-10	2,318	-0.43%
2025/01/13	1	2444.99	0.1	2450.00	2425.00	0.9	2,318	0.04%
2025/01/10	1.1	2566.40	0	0.00	2535.00	1.1	2,289	0.05%
2025/01/09	1	2620.88	0	0.00	2615.00	1	2,266	0.05%
2025/01/08	2	2804.20	2.1	2795.43	2755.00	0	2,239	0.00%
2025/01/07	0	0.00	2.1	2720.73	2770.00	-2.1	2,254	-0.09%
2025/01/06	1	2700.00	1.1	2698.62	2700.00	-0.1	2,254	0.00%
2025/01/03	0	0.00	0.1	2605.00	2610.00	-0.1	2,242	0.00%
2025/01/02	1	2550.00	0	0.00	2550.00	1	2,232	0.04%
2024/12/31	0	2580.00	1.1	2585.51	2620.00	-1	2,225	-0.05%
2024/12/30	1	2550.00	0.1	2560.00	2550.00	1	2,237	0.04%
2024/12/25	0.1	2570.00	0	0.00	2585.00	0.1	2,264	0.00%
2024/12/24	0	2550.00	0.1	2589.88	2535.00	-0.1	2,266	0.00%
2024/12/20	0	2630.00	0	0.00	2640.00	0	2,260	0.00%
2024/12/19	0	0.00	0.1	2652.30	2670.00	-0.1	2,218	-0.01%
2024/12/18	1	2602.50	1	2535.00	2565.00	0	2,177	0.00%
2024/12/17	0	2565.31	7	2597.86	2605.00	-7	2,162	-0.32%
2024/12/16	0	2488.57	0	0.00	2500.00	0	2,150	0.00%
2024/12/13	0	2510.00	0	0.00	2515.00	0	2,114	0.00%
2024/12/12	1	2510.00	0.1	2480.00	2465.00	1	2,117	0.04%
2024/12/11	0	0.00	0	2495.00	2480.00	0	2,133	0.00%
2024/12/10	2	2437.35	1.1	2433.64	2435.00	0.9	2,122	0.04%
2024/12/09	0	0.00	0	2496.25	2485.00	0	2,096	0.00%
2024/12/06	5	2390.00	5.1	2434.00	2410.00	-0.1	2,034	-0.01%
2024/12/05	5	2296.00	6	2306.67	2325.00	-1	1,989	-0.05%
2024/12/04	0	0.00	4.4	2172.79	2190.00	-4.4	1,926	-0.23%
2024/12/03	0	0.00	2	2030.00	2020.00	-2	1,909	-0.10%
2024/12/02	1	1985.00	2	1977.50	1955.00	-1	1,890	-0.05%
2024/11/29	0.1	1961.25	0	0.00	1935.00	0.1	1,875	0.00%
2024/11/28	4	1940.06	3	1968.33	1980.00	1	1,863	0.05%
2024/11/27	12.2	1980.21	6	2005.00	1910.00	6.2	1,838	0.34%
2024/11/26	0.1	2118.16	0	2135.00	2115.00	0.1	1,765	0.00%
2024/11/25	0	2223.15	0.2	2195.00	2200.00	-0.2	1,747	-0.01%
2024/11/22	0.2	2131.49	0	0.00	2130.00	0.2	1,728	0.01%
2024/11/19	0.1	2090.46	0	0.00	2085.00	0.1	1,718	0.00%
2024/11/15	2	2232.33	1.3	2263.58	2160.00	0.7	1,735	0.04%
2024/11/14	0	2255.00	1	2221.02	2260.00	-1	1,734	-0.06%
2024/11/13	0	0.00	0	2143.33	2140.00	0	1,679	0.00%
2024/11/12	0	2130.00	1	2140.00	2100.00	-1	1,666	-0.06%
2024/11/08	0	0.00	1	2020.00	2060.00	-1	1,612	-0.06%
2024/11/06	0	1985.00	0	1982.50	1990.00	0	1,666	0.00%
2024/11/05	0	1940.00	0	0.00	1930.00	0	1,691	0.00%
2024/11/04	0	0.00	0.1	1940.71	1960.00	-0.1	1,733	0.00%
2024/11/01	3	1845.03	0	1875.00	1865.00	3	1,740	0.17%
2024/10/30	7	1940.00	0	0.00	1905.00	7	1,750	0.40%
2024/10/28	0	0.00	0.2	1971.82	1970.00	-0.2	1,832	-0.01%
2024/10/25	0.3	1985.00	0	0.00	1980.00	0.3	1,878	0.01%
2024/10/24	0	0.00	0	2000.00	1985.00	0	1,900	0.00%
2024/10/23	0	2040.00	0.1	2045.00	2045.00	-0.1	1,940	0.00%
2024/10/22	0	2022.50	0	2022.50	2025.00	0	1,945	0.00%
2024/10/18	0	0.00	0.1	1935.00	1935.00	-0.1	1,951	0.00%
2024/10/17	1.1	1929.52	1	1925.00	1950.00	0.1	1,967	0.00%
2024/10/16	2	1945.00	0.2	1930.00	1930.00	1.8	1,976	0.09%
2024/10/15	0.2	1971.33	0.3	1975.00	1965.00	-0.2	1,979	-0.01%
2024/10/14	0	0.00	0.2	1968.00	1990.00	-0.2	1,955	-0.01%
2024/10/11	0.1	1878.33	0.3	1860.18	1895.00	-0.2	1,922	-0.01%
2024/10/09	0.5	1815.00	1.1	1835.21	1805.00	-0.6	1,925	-0.03%
2024/10/08	0	0.00	0	1730.00	1745.00	0	1,913	0.00%
2024/10/07	0	1715.00	0.1	1755.00	1705.00	0	1,924	0.00%
2024/10/01	0	0.00	0	1743.75	1755.00	0	1,906	0.00%
2024/09/30	0.3	1736.50	0.1	1765.00	1715.00	0.2	1,913	0.01%
2024/09/27	0	1810.00	0	1857.40	1825.00	0	1,902	0.00%
2024/09/26	0	1830.00	0	1820.00	1825.00	0	1,885	0.00%
2024/09/25	0	1835.00	0.1	1848.56	1825.00	-0.1	1,881	0.00%
2024/09/24	0	1790.00	0	0.00	1795.00	0	1,870	0.00%
2024/09/19	0.1	1810.00	0.1	1800.32	1820.00	0	1,887	0.00%
2024/09/18	0.1	1737.40	0	0.00	1715.00	0.1	1,882	0.00%
2024/09/16	0	1790.00	0	0.00	1820.00	0	1,873	0.00%
2024/09/13	0.1	1795.00	0	0.00	1780.00	0.1	1,884	0.01%
2024/09/12	0	0.00	0.3	1791.25	1815.00	-0.3	1,899	-0.01%
2024/09/11	0	1648.33	0	0.00	1650.00	0	1,872	0.00%
2024/09/10	0.1	1668.00	0	1692.50	1675.00	0	1,850	0.00%
2024/09/09	0	1700.00	0	0.00	1715.00	0	1,844	0.00%
2024/09/05	0	1670.00	0	0.00	1660.00	0	1,863	0.00%
2024/09/04	1.2	1695.86	0	0.00	1675.00	1.2	1,862	0.06%
2024/09/03	0.1	1860.00	0	0.00	1840.00	0.1	1,828	0.01%
2024/09/02	1	1870.00	0	0.00	1855.00	1	1,833	0.06%
2024/08/30	0	0.00	1	1915.00	1900.00	-1	1,833	-0.05%
2024/08/29	0	1858.75	0	0.00	1905.00	0	1,828	0.00%
2024/08/27	0	1893.75	0	0.00	1905.00	0	1,858	0.00%
2024/08/26	0	0.00	1	1935.13	1910.00	-1	1,863	-0.05%
2024/08/23	1	1908.17	0	1875.00	1915.00	1	1,853	0.05%
2024/08/22	0	1865.00	1	1865.00	1865.00	-1	1,847	-0.05%
2024/08/21	1.3	1915.40	1	1925.00	1890.00	0.3	1,839	0.01%
2024/08/20	0	1980.00	1	1970.00	1940.00	-1	1,857	-0.05%
2024/08/19	1.1	1944.73	0	0.00	1930.00	1.1	1,861	0.06%
2024/08/16	1	1965.09	1	2010.02	2025.00	0	1,826	0.00%
2024/08/14	0	0.00	0	1995.00	1960.00	0	1,797	0.00%
2024/08/12	0	0.00	0.1	1975.00	1965.00	-0.1	1,809	0.00%
2024/08/09	0	1892.81	0	0.00	1875.00	0	1,837	0.00%
2024/08/08	2.1	1859.32	2	1870.00	1905.00	0.1	1,793	0.00%
2024/08/07	0	0.00	0.1	1915.92	1950.00	-0.1	1,771	0.00%
2024/08/06	4	1723.76	4	1756.25	1775.00	0	1,757	0.00%
2024/08/05	0	1792.39	0	0.00	1790.00	0	1,747	0.00%
2024/08/02	3.1	1970.54	1	1955.00	1985.00	2.1	1,765	0.12%
2024/08/01	0.1	2140.00	0	2145.00	2135.00	0.1	1,741	0.00%
2024/07/31	0	0.00	0.1	2048.20	2030.00	-0.1	1,706	0.00%
2024/07/30	0	0.00	0.1	2002.00	1990.00	-0.1	1,663	0.00%
2024/07/29	0.1	1922.46	0	1915.00	1900.00	0.1	1,622	0.01%
2024/07/26	1.1	1976.17	1	1970.00	1975.00	0.1	1,604	0.00%
2024/07/22	3.1	2207.09	2	2160.00	2160.00	1.1	1,552	0.07%
2024/07/19	2.1	2274.44	2	2302.50	2205.00	0.1	1,552	0.01%
2024/07/18	0	2280.71	0	0.00	2275.00	0	1,552	0.00%
2024/07/17	0	2385.00	0	0.00	2380.00	0	1,549	0.00%
2024/07/15	0	2414.44	0	2385.00	2375.00	0	1,589	0.00%
2024/07/12	0.3	2474.34	0	2485.00	2440.00	0.3	1,597	0.02%
2024/07/11	3	2560.05	0	0.00	2525.00	3	1,589	0.19%
2024/07/10	2	2677.19	2	2650.00	2620.00	0	1,582	0.00%
2024/07/09	0	2755.00	0	0.00	2670.00	0	1,598	0.00%
2024/07/08	1	2750.00	1	2790.00	2770.00	0	1,599	0.00%
2024/07/05	0	2730.00	0	2770.00	2725.00	0	1,600	0.00%
2024/07/04	0	0.00	1	2729.89	2730.00	-1	1,617	-0.06%
2024/07/03	0	0.00	0	2630.00	2620.00	0	1,628	0.00%
2024/07/01	0.1	2625.00	0	0.00	2605.00	0.1	1,693	0.00%
2024/06/28	0	0.00	0	2640.00	2645.00	0	1,705	0.00%
2024/06/27	1	2540.04	0	0.00	2555.00	1	1,704	0.06%
2024/06/26	1	2610.00	0	0.00	2590.00	1	1,725	0.06%
2024/06/25	1	2585.14	0.5	2619.80	2605.00	0.5	1,745	0.03%
2024/06/24	0	2728.33	0	0.00	2665.00	0	1,739	0.00%
2024/06/21	2.1	2826.00	1	2820.00	2800.00	1.1	1,743	0.06%
2024/06/20	0	2940.00	0.1	2923.75	2955.00	-0.1	1,730	-0.01%
2024/06/19	1.2	2850.35	3.5	2894.29	2965.00	-2.3	1,740	-0.13%
2024/06/18	2	2660.00	2	2620.00	2710.00	0	1,713	0.00%
2024/06/17	1	2660.00	0	0.00	2660.00	1	1,734	0.06%
2024/06/14	0	0.00	1	2745.00	2765.00	-1	1,777	-0.06%
2024/06/13	1	2710.00	2.1	2718.57	2715.00	-1.1	1,796	-0.06%
2024/06/12	1	2610.00	0	0.00	2610.00	1	1,820	0.05%
2024/06/11	4	2608.75	0	0.00	2610.00	4	1,840	0.22%
2024/06/07	0	0.00	0	2630.00	2630.00	0	1,877	0.00%
2024/06/06	13	2634.23	0	2650.00	2620.00	13	1,897	0.69%
2024/05/31	0.1	2493.77	0	0.00	2470.00	0.1	1,999	0.01%
2024/05/29	1	2645.00	0	0.00	2640.00	1	2,031	0.05%
2024/05/28	5	2733.00	0	0.00	2685.00	5	2,091	0.24%
2024/05/24	1.1	2821.19	0	0.00	2740.00	1.1	2,212	0.05%
2024/05/23	0	0.00	2	2655.00	2740.00	-2	2,207	-0.09%
2024/05/22	0	0.00	0	2580.00	2595.00	0	2,231	0.00%
2024/05/20	1	2550.00	0	0.00	2595.00	1	2,271	0.04%
2024/05/16	0	2645.00	1	2669.45	2665.00	-1	2,302	-0.04%
2024/05/15	0	0.00	1	2565.01	2595.00	-1	2,307	-0.04%
2024/05/13	5	2440.00	0	0.00	2385.00	5	2,357	0.21%
2024/05/10	5	2419.99	10	2405.00	2405.00	-5	2,392	-0.21%
2024/05/09	0	0.00	0	2511.25	2450.00	0	2,404	0.00%
2024/05/08	0	2380.00	0	2485.00	2395.00	0	2,387	0.00%
2024/05/06	25	2310.60	1	2305.00	2285.00	24	2,420	0.99%
2024/05/02	0	2285.00	0	0.00	2275.00	0	2,458	0.00%
2024/04/26	0	0.00	0.1	2332.69	2325.00	-0.1	2,597	0.00%
2024/04/23	1	2090.06	1	2085.00	2130.00	0	2,723	0.00%
2024/04/22	0	2171.67	0	0.00	2160.00	0	2,732	0.00%
2024/04/19	1.1	2291.11	1	2300.00	2315.00	0.1	2,709	0.00%
2024/04/18	1	2400.00	2	2442.59	2500.00	-1	2,716	-0.04%
2024/04/17	0	0.00	0.1	2360.00	2390.00	-0.1	2,756	0.00%
2024/04/16	1.1	2319.02	1	2340.00	2305.00	0.1	2,786	0.00%
2024/04/12	0	0.00	1	2409.70	2405.00	-1	2,775	-0.04%
2024/04/11	0.1	2340.00	0	0.00	2325.00	0.1	2,762	0.00%
2024/04/10	0	2377.50	0	0.00	2355.00	0	2,764	0.00%
2024/04/09	1	2465.00	0	0.00	2475.00	1	2,776	0.04%
2024/04/08	1	2535.00	3	2503.28	2475.00	-2	2,767	-0.07%
2024/04/03	5	2353.02	5	2400.12	2460.00	0	2,749	0.00%
2024/04/02	0	2260.00	0	0.00	2240.00	0	2,709	0.00%