券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 7 | 151.93 | 5 | 152.30 | 154.50 | 2 | 6,734 | 0.03% |
|
| 2024/12/02 | 2 | 146.50 | 0 | 0.00 | 149.00 | 2 | 6,766 | 0.03% |
|
| 2024/11/29 | 5.1 | 147.05 | 3 | 146.33 | 148.50 | 2.1 | 7,016 | 0.03% |
|
| 2024/11/28 | 2 | 153.75 | 5 | 151.00 | 147.00 | -3 | 7,076 | -0.04% |
|
| 2024/11/27 | 1.1 | 165.00 | 0 | 0.00 | 163.00 | 1.1 | 6,979 | 0.02% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 168.50 | 168.00 | -1 | 7,063 | -0.01% |
|
| 2024/11/25 | 0.2 | 176.18 | 0 | 0.00 | 172.00 | 0.2 | 7,139 | 0.00% |
|
| 2024/11/22 | 3 | 177.50 | 2 | 171.50 | 177.50 | 1 | 7,111 | 0.01% |
|
| 2024/11/21 | 4 | 169.50 | 4 | 169.50 | 171.00 | 0 | 7,106 | 0.00% |
|
| 2024/11/20 | 9.1 | 163.91 | 7 | 166.86 | 165.00 | 2.1 | 7,067 | 0.03% |
|
| 2024/11/19 | 2 | 169.00 | 6 | 169.33 | 169.00 | -4 | 7,018 | -0.06% |
|
| 2024/11/18 | 5.1 | 162.92 | 0 | 0.00 | 162.00 | 5.1 | 7,045 | 0.07% |
|
| 2024/11/15 | 0.1 | 166.86 | 0 | 0.00 | 170.50 | 0.1 | 7,022 | 0.00% |
|
| 2024/11/14 | 0.1 | 168.91 | 0 | 0.00 | 166.00 | 0.1 | 7,063 | 0.00% |
|
| 2024/11/13 | 1 | 170.00 | 1 | 170.50 | 169.50 | 0 | 7,288 | 0.00% |
|
| 2024/11/12 | 5 | 175.40 | 4 | 179.00 | 174.00 | 1 | 7,333 | 0.01% |
|
| 2024/11/11 | 3 | 183.83 | 3 | 186.17 | 184.50 | 0 | 7,221 | 0.00% |
|
| 2024/11/08 | 17 | 191.65 | 19 | 187.97 | 191.00 | -2 | 7,170 | -0.03% |
|
| 2024/11/07 | 2 | 181.25 | 5 | 180.50 | 183.50 | -3 | 6,984 | -0.04% |
|
| 2024/11/06 | 1 | 172.00 | 1 | 173.50 | 172.00 | 0 | 6,889 | 0.00% |
|
| 2024/11/05 | 2 | 173.50 | 0 | 0.00 | 172.50 | 2 | 6,902 | 0.03% |
|
| 2024/11/04 | 2 | 178.25 | 3 | 176.00 | 176.50 | -1 | 6,932 | -0.01% |
|
| 2024/10/29 | 6 | 159.75 | 6 | 161.75 | 161.00 | 0 | 6,823 | 0.00% |
|
| 2024/10/28 | 1 | 165.00 | 1 | 167.50 | 165.00 | 0 | 6,838 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 3 | 168.00 | 172.00 | -3 | 6,835 | -0.04% |
|
| 2024/10/24 | 6 | 166.83 | 0 | 0.00 | 166.00 | 6 | 6,869 | 0.09% |
|
| 2024/10/23 | 3 | 177.00 | 5.1 | 177.97 | 176.00 | -2.1 | 6,874 | -0.03% |
|
| 2024/10/22 | 7.1 | 173.34 | 10 | 171.90 | 173.50 | -3 | 6,842 | -0.04% |
|
| 2024/10/21 | 3 | 165.00 | 1 | 166.50 | 166.50 | 2 | 6,771 | 0.03% |
|
| 2024/10/18 | 1.1 | 172.00 | 8 | 169.94 | 168.00 | -6.9 | 6,771 | -0.10% |
|
| 2024/10/17 | 13.1 | 169.42 | 8 | 170.56 | 170.00 | 5.1 | 6,700 | 0.08% |
|
| 2024/10/16 | 1 | 170.00 | 1 | 175.50 | 172.00 | 0 | 6,649 | 0.00% |
|
| 2024/10/15 | 30 | 183.62 | 22 | 176.89 | 172.50 | 8 | 6,547 | 0.12% |
|
| 2024/10/14 | 1 | 175.00 | 0 | 0.00 | 181.00 | 1 | 6,318 | 0.02% |
|
| 2024/10/09 | 0 | 0.00 | 31 | 179.00 | 183.00 | -31 | 6,639 | -0.47% |
|
| 2024/10/08 | 1 | 183.50 | 1 | 180.00 | 183.50 | 0 | 6,771 | 0.00% |
|
| 2024/10/07 | 1 | 178.50 | 25 | 179.00 | 186.00 | -24 | 6,859 | -0.35% |
|
| 2024/10/04 | 5 | 176.50 | 12 | 173.00 | 172.00 | -7 | 7,039 | -0.10% |
|
| 2024/10/01 | 21 | 173.64 | 1 | 171.50 | 175.00 | 20 | 7,212 | 0.28% |
|
| 2024/09/30 | 6 | 169.92 | 0 | 0.00 | 170.00 | 6 | 7,270 | 0.08% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 165.50 | 163.50 | -1 | 7,321 | -0.01% |
|
| 2024/09/25 | 20 | 168.38 | 23 | 168.46 | 169.00 | -3 | 7,359 | -0.04% |
|
| 2024/09/24 | 3 | 166.31 | 5 | 164.10 | 168.50 | -2 | 7,250 | -0.03% |
|
| 2024/09/23 | 3 | 163.83 | 1 | 160.00 | 159.00 | 2 | 7,131 | 0.03% |
|
| 2024/09/20 | 23 | 169.67 | 12 | 170.63 | 166.50 | 11 | 7,080 | 0.16% |
|
| 2024/09/19 | 11 | 166.36 | 11 | 168.45 | 169.50 | 0 | 6,982 | 0.00% |
|
| 2024/09/18 | 41 | 173.34 | 23 | 171.43 | 166.50 | 18 | 6,891 | 0.26% |
|
| 2024/09/16 | 49 | 169.85 | 37 | 172.38 | 171.00 | 12 | 6,673 | 0.18% |
|
| 2024/09/13 | 58 | 150.91 | 60 | 151.42 | 161.00 | -2 | 6,252 | -0.03% |
|
| 2024/09/12 | 27 | 144.63 | 39.1 | 143.85 | 146.50 | -12.1 | 6,205 | -0.19% |
|
| 2024/09/11 | 22 | 138.86 | 21 | 138.12 | 136.50 | 1 | 6,153 | 0.02% |
|
| 2024/09/10 | 25 | 141.00 | 20 | 139.65 | 137.00 | 5 | 6,174 | 0.08% |
|
| 2024/09/09 | 9 | 138.89 | 15 | 138.17 | 142.00 | -6 | 6,105 | -0.10% |
|
| 2024/09/06 | 10 | 134.50 | 11 | 137.18 | 136.50 | -1 | 5,961 | -0.02% |
|
| 2024/09/05 | 20 | 127.25 | 43 | 134.26 | 131.00 | -23 | 5,979 | -0.38% |
|
| 2024/09/04 | 24.1 | 128.22 | 7 | 126.79 | 124.00 | 17.1 | 5,965 | 0.29% |
|
| 2024/09/03 | 15 | 135.03 | 6 | 135.25 | 131.50 | 9 | 5,936 | 0.15% |
|
| 2024/09/02 | 88 | 137.09 | 79 | 138.25 | 133.00 | 9 | 5,838 | 0.15% |
|
| 2024/08/30 | 3 | 136.50 | 3 | 140.00 | 139.00 | 0 | 5,504 | 0.00% |
|
| 2024/08/29 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 5,381 | 0.02% |
|
| 2024/08/28 | 5 | 131.80 | 5 | 130.20 | 128.00 | 0 | 5,372 | 0.00% |
|
| 2024/08/27 | 25 | 129.60 | 49 | 129.58 | 128.00 | -24 | 5,258 | -0.46% |
|
| 2024/08/26 | 8 | 129.00 | 3 | 129.83 | 126.50 | 5 | 5,155 | 0.10% |
|
| 2024/08/23 | 6 | 121.17 | 7 | 129.36 | 130.50 | -1 | 5,132 | -0.02% |
|
| 2024/08/21 | 10 | 125.50 | 0 | 0.00 | 127.00 | 10 | 5,099 | 0.20% |
|
| 2024/08/20 | 18 | 127.42 | 9 | 128.44 | 128.50 | 9 | 5,098 | 0.18% |
|
| 2024/08/19 | 5 | 124.00 | 7 | 124.79 | 124.50 | -2 | 5,135 | -0.04% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 126.50 | 124.00 | -1 | 5,199 | -0.02% |
|
| 2024/08/15 | 19 | 126.76 | 18 | 125.17 | 126.00 | 1 | 5,142 | 0.02% |
|
| 2024/08/14 | 8 | 122.13 | 7 | 123.36 | 122.00 | 1 | 4,983 | 0.02% |
|
| 2024/08/13 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 4,889 | 0.02% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 107.00 | 111.00 | -1 | 4,797 | -0.02% |
|
| 2024/08/08 | 12 | 96.65 | 12 | 97.04 | 101.00 | 0 | 4,780 | 0.00% |
|
| 2024/08/07 | 1 | 99.80 | 1 | 101.50 | 99.00 | 0 | 4,737 | 0.00% |
|
| 2024/08/06 | 6 | 103.58 | 6 | 102.22 | 98.50 | 0 | 4,688 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 11 | 107.00 | 104.50 | -11 | 4,601 | -0.24% |
|
| 2024/08/02 | 5 | 117.50 | 1 | 118.00 | 116.00 | 4 | 4,535 | 0.09% |
|
| 2024/08/01 | 4 | 125.50 | 7 | 123.79 | 126.00 | -3 | 4,495 | -0.07% |
|
| 2024/07/31 | 9 | 126.00 | 0 | 0.00 | 122.00 | 9 | 4,461 | 0.20% |
|
| 2024/07/29 | 5 | 121.00 | 5 | 122.00 | 117.00 | 0 | 4,348 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 6 | 113.42 | 110.50 | -6 | 4,199 | -0.14% |
|
| 2024/07/22 | 4 | 112.63 | 12 | 110.13 | 110.00 | -8 | 4,126 | -0.19% |
|
| 2024/07/19 | 32 | 121.38 | 17 | 122.41 | 122.00 | 15 | 4,078 | 0.37% |
|
| 2024/07/12 | 41 | 123.87 | 45 | 125.06 | 125.00 | -4 | 3,874 | -0.10% |
|
| 2024/07/11 | 57 | 131.32 | 54 | 124.06 | 122.00 | 3 | 3,715 | 0.08% |
|
| 2024/07/10 | 4 | 132.75 | 19 | 131.76 | 135.50 | -15 | 3,499 | -0.43% |
|
| 2024/07/09 | 36 | 121.93 | 36 | 123.57 | 123.50 | 0 | 3,339 | 0.00% |
|
| 2024/07/08 | 40 | 125.74 | 32 | 127.17 | 124.50 | 8 | 3,227 | 0.25% |
|
| 2024/07/05 | 119 | 126.86 | 83.3 | 123.60 | 128.50 | 35.7 | 3,001 | 1.19% |
大買/
|
| 2024/07/04 | 40 | 115.50 | 48 | 114.27 | 117.00 | -8 | 2,805 | -0.29% |
|
| 2024/07/03 | 1 | 107.00 | 5 | 107.30 | 106.50 | -4 | 2,713 | -0.15% |
|
| 2024/07/02 | 10 | 109.45 | 9 | 111.72 | 109.00 | 1 | 2,678 | 0.04% |
|
| 2024/07/01 | 47 | 110.40 | 49 | 110.33 | 110.50 | -2 | 2,622 | -0.08% |
|
| 2024/06/28 | 0 | 0.00 | 4 | 109.00 | 109.00 | -4 | 2,565 | -0.16% |
|
| 2024/06/27 | 36 | 110.89 | 31 | 112.11 | 110.00 | 5 | 2,533 | 0.20% |
|
| 2024/06/26 | 44 | 108.75 | 44 | 109.01 | 110.00 | 0 | 2,468 | 0.00% |
|
| 2024/06/25 | 37 | 105.81 | 38 | 107.92 | 107.50 | -1 | 2,424 | -0.04% |
|
| 2024/06/24 | 18 | 109.47 | 13 | 110.04 | 109.00 | 5 | 2,318 | 0.22% |
|
| 2024/06/21 | 43 | 112.86 | 49 | 111.31 | 114.00 | -6 | 2,247 | -0.27% |
|
| 2024/06/20 | 51 | 110.67 | 49 | 109.72 | 112.50 | 2 | 2,153 | 0.09% |
|
| 2024/06/19 | 51 | 113.01 | 48 | 113.26 | 112.50 | 3 | 2,037 | 0.15% |
|
| 2024/06/18 | 38 | 113.04 | 61 | 111.11 | 114.50 | -23 | 1,746 | -1.32% |
|
| 2024/06/17 | 7 | 98.70 | 50 | 102.45 | 104.50 | -43 | 1,611 | -2.67% |
|
| 2024/06/14 | 2 | 93.95 | 6 | 95.22 | 95.30 | -4 | 1,509 | -0.26% |
|
| 2024/06/13 | 4 | 90.30 | 5 | 90.37 | 90.70 | -1 | 1,396 | -0.07% |
|
| 2024/06/12 | 14 | 87.61 | 15 | 88.00 | 89.50 | -1 | 1,318 | -0.07% |
|
| 2024/06/11 | 3 | 79.83 | 9 | 79.30 | 84.20 | -6 | 1,065 | -0.56% |
|
| 2024/06/07 | 7 | 74.90 | 7 | 74.57 | 76.60 | 0 | 980 | 0.00% |
|
| 2024/06/06 | 5 | 72.84 | 5 | 73.16 | 73.00 | 0 | 939 | 0.00% |
|
| 2024/06/03 | 3 | 71.00 | 7 | 71.51 | 72.10 | -4 | 892 | -0.45% |
|
| 2024/05/29 | 3 | 74.80 | 8 | 75.18 | 75.50 | -5 | 862 | -0.58% |
|
| 2024/05/28 | 6 | 77.05 | 1 | 76.80 | 76.10 | 5 | 838 | 0.60% |
|
| 2024/05/27 | 5 | 75.72 | 5 | 76.18 | 76.80 | 0 | 793 | 0.00% |
|
| 2024/05/24 | 7 | 75.87 | 2 | 75.25 | 76.10 | 5 | 762 | 0.66% |
|
| 2024/05/23 | 12 | 75.97 | 0 | 0.00 | 76.40 | 12 | 721 | 1.66% |
|
| 2024/05/22 | 2 | 72.15 | 3 | 71.20 | 75.10 | -1 | 589 | -0.17% |
|
| 2024/05/20 | 2 | 61.80 | 2 | 62.30 | 68.40 | 0 | 444 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 6 | 52.88 | 53.10 | -6 | 293 | -2.05% |
|
| 2024/05/09 | 4 | 52.35 | 0 | 0.00 | 52.40 | 4 | 295 | 1.35% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 53.10 | 53.00 | -1 | 296 | -0.34% |
|
| 2024/05/07 | 3 | 51.97 | 0 | 0.00 | 53.20 | 3 | 298 | 1.00% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 53.45 | 52.80 | -2 | 296 | -0.67% |
|
| 2024/04/29 | 2 | 53.00 | 1 | 51.30 | 53.00 | 1 | 297 | 0.34% |
|
| 2024/04/26 | 1 | 50.20 | 0 | 0.00 | 50.30 | 1 | 294 | 0.34% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 49.95 | 50.40 | -1 | 299 | -0.33% |
|
| 2024/04/22 | 1 | 49.65 | 0 | 0.00 | 49.80 | 1 | 302 | 0.33% |
|
| 2024/04/19 | 5 | 49.15 | 5 | 49.24 | 50.30 | 0 | 308 | 0.00% |
|
| 2024/04/02 | 1 | 54.00 | 0 | 0.00 | 53.10 | 1 | 323 | 0.31% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 52.50 | 52.60 | -1 | 313 | -0.32% |
|
| 2024/03/21 | 1 | 52.30 | 0 | 0.00 | 52.00 | 1 | 300 | 0.33% |
|
| 2024/03/15 | 6 | 53.80 | 0 | 0.00 | 53.90 | 6 | 289 | 2.08% |
|
| 2024/03/14 | 4 | 54.23 | 4 | 53.83 | 54.30 | 0 | 288 | 0.00% |
|
| 2024/03/08 | 1 | 58.10 | 1 | 58.00 | 57.20 | 0 | 282 | 0.00% |
|
| 2024/03/06 | 5 | 59.80 | 1 | 59.60 | 59.90 | 4 | 279 | 1.43% |
|
| 2024/03/04 | 1 | 62.70 | 1 | 60.40 | 60.90 | 0 | 278 | 0.00% |
|
| 2024/02/29 | 1 | 63.30 | 1 | 63.50 | 63.40 | 0 | 272 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 64.53 | 63.90 | -4 | 276 | -1.44% |
|
| 2024/02/05 | 1 | 61.80 | 0 | 0.00 | 62.60 | 1 | 300 | 0.33% |
|
| 2024/02/01 | 1 | 64.40 | 0 | 0.00 | 64.50 | 1 | 294 | 0.34% |
|
| 2024/01/31 | 2 | 64.50 | 0 | 0.00 | 64.50 | 2 | 294 | 0.68% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 296 | -0.34% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 66.80 | 67.10 | -2 | 232 | -0.86% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 61.65 | 61.70 | -2 | 191 | -1.05% |
|
| 2023/10/18 | 1 | 59.10 | 0 | 0.00 | 58.80 | 1 | 247 | 0.40% |
|
| 2023/09/22 | 2 | 64.15 | 0 | 0.00 | 64.60 | 2 | 290 | 0.69% |
|
| 2023/09/21 | 2 | 64.00 | 0 | 0.00 | 63.90 | 2 | 290 | 0.69% |
|
| 2023/09/20 | 2 | 64.80 | 1 | 66.00 | 64.90 | 1 | 289 | 0.34% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 67.00 | 66.70 | -1 | 292 | -0.34% |
|
| 2023/09/14 | 4 | 67.13 | 0 | 0.00 | 67.10 | 4 | 294 | 1.36% |
|
| 2023/09/13 | 1 | 66.10 | 0 | 0.00 | 66.20 | 1 | 301 | 0.33% |
|
| 2023/09/11 | 2 | 64.90 | 0 | 0.00 | 64.90 | 2 | 316 | 0.63% |
|
| 2023/09/08 | 1 | 67.40 | 0 | 0.00 | 67.10 | 1 | 313 | 0.32% |
|
| 2023/09/07 | 1 | 67.60 | 0 | 0.00 | 67.30 | 1 | 317 | 0.32% |
|
| 2023/09/04 | 5 | 66.42 | 0 | 0.00 | 67.10 | 5 | 317 | 1.57% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 63.80 | 65.00 | -1 | 322 | -0.31% |
|
| 2023/08/28 | 1 | 65.70 | 0 | 0.00 | 64.00 | 1 | 324 | 0.31% |
|
| 2023/08/15 | 2 | 64.40 | 0 | 0.00 | 64.00 | 2 | 328 | 0.61% |
|
| 2023/08/14 | 1 | 63.70 | 0 | 0.00 | 63.40 | 1 | 329 | 0.30% |
|
| 2023/08/10 | 2 | 66.50 | 0 | 0.00 | 66.40 | 2 | 309 | 0.65% |
|
| 2023/08/02 | 3 | 69.50 | 0 | 0.00 | 69.40 | 3 | 322 | 0.93% |
|
| 2023/07/31 | 5 | 70.02 | 0 | 0.00 | 69.60 | 5 | 323 | 1.55% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 71.10 | 71.00 | -1 | 315 | -0.32% |
|
| 2023/07/19 | 0 | 0.00 | 6 | 76.02 | 75.80 | -6 | 300 | -2.00% |
|
| 2023/07/18 | 1 | 77.80 | 1 | 76.50 | 76.30 | 0 | 305 | 0.00% |
|
| 2023/07/13 | 1 | 75.70 | 0 | 0.00 | 75.20 | 1 | 318 | 0.31% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 75.10 | 74.90 | -2 | 316 | -0.63% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 81.32 | 81.10 | -5 | 328 | -1.52% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 328 | -0.30% |
|
| 2023/06/30 | 1 | 82.00 | 0 | 0.00 | 81.00 | 1 | 332 | 0.30% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 338 | -0.30% |
|
| 2023/06/19 | 1 | 80.50 | 0 | 0.00 | 83.00 | 1 | 408 | 0.25% |
|
| 2023/05/26 | 0 | 0.00 | 0.5 | 81.80 | 80.90 | -0.5 | 639 | -0.08% |
|
| 2023/05/19 | 0 | 82.80 | 0 | 0.00 | 82.10 | 0 | 656 | 0.00% |
|
| 2023/05/09 | 0.2 | 84.15 | 0 | 0.00 | 83.90 | 0.2 | 671 | 0.03% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 84.90 | 84.90 | -1 | 709 | -0.14% |
|
| 2023/04/24 | 1 | 87.40 | 0 | 0.00 | 87.40 | 1 | 709 | 0.14% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 87.30 | 87.00 | -1 | 711 | -0.14% |
|
| 2023/03/24 | 1 | 97.80 | 1 | 98.40 | 99.50 | 0 | 650 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 91.60 | 92.00 | -1 | 614 | -0.16% |
|
| 2023/03/10 | 1 | 103.50 | 1 | 101.00 | 101.00 | 0 | 710 | 0.00% |
|
| 2023/03/09 | 1 | 105.00 | 2 | 105.25 | 105.50 | -1 | 724 | -0.14% |
|
| 2023/03/08 | 1 | 103.50 | 0 | 0.00 | 105.00 | 1 | 712 | 0.14% |
|
| 2023/03/07 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 698 | 0.14% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 634 | -0.16% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 98.30 | 98.30 | -1 | 580 | -0.17% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 95.30 | 95.50 | -1 | 589 | -0.17% |
|
| 2023/02/23 | 1 | 96.90 | 0 | 0.00 | 97.70 | 1 | 594 | 0.17% |
|
| 2023/02/22 | 1 | 98.20 | 0 | 0.00 | 96.20 | 1 | 608 | 0.16% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 97.60 | 98.10 | -2 | 628 | -0.32% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 97.50 | 97.50 | -2 | 636 | -0.31% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 94.90 | 94.70 | -1 | 689 | -0.15% |
|
| 2023/02/08 | 2 | 98.00 | 0 | 0.00 | 98.60 | 2 | 773 | 0.26% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 96.40 | 95.00 | -1 | 765 | -0.13% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 92.40 | 93.50 | -4 | 759 | -0.53% |
|
| 2023/01/11 | 3 | 91.87 | 0 | 0.00 | 92.30 | 3 | 774 | 0.39% |
|
| 2023/01/10 | 1 | 92.00 | 0 | 0.00 | 91.20 | 1 | 775 | 0.13% |
|
| 2023/01/09 | 1 | 91.90 | 0 | 0.00 | 91.90 | 1 | 780 | 0.13% |
|
| 2023/01/06 | 1 | 90.40 | 0 | 0.00 | 90.80 | 1 | 781 | 0.13% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 810 | -0.12% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 88.30 | 87.10 | -1 | 864 | -0.12% |
|
| 2022/12/16 | 1 | 90.30 | 0 | 0.00 | 90.30 | 1 | 879 | 0.11% |
|
| 2022/12/15 | 1 | 94.10 | 0 | 0.00 | 93.80 | 1 | 876 | 0.11% |
|
| 2022/12/14 | 1 | 93.80 | 0 | 0.00 | 94.90 | 1 | 875 | 0.11% |
|
| 2022/12/05 | 5 | 99.92 | 0 | 0.00 | 101.00 | 5 | 880 | 0.57% |
|
| 2022/12/02 | 1 | 97.40 | 1 | 99.60 | 100.50 | 0 | 858 | 0.00% |
|
| 2022/11/30 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 789 | 0.13% |
|
| 2022/11/29 | 1 | 88.70 | 0 | 0.00 | 88.60 | 1 | 783 | 0.13% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 89.10 | 89.10 | -1 | 790 | -0.13% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 87.20 | 88.90 | -2 | 800 | -0.25% |
|
| 2022/11/10 | 2 | 88.90 | 0 | 0.00 | 88.20 | 2 | 770 | 0.26% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 78.90 | 79.00 | -1 | 774 | -0.13% |
|
| 2022/10/28 | 1 | 75.20 | 0 | 0.00 | 75.30 | 1 | 771 | 0.13% |
|
| 2022/10/27 | 1 | 79.10 | 1 | 79.70 | 79.80 | 0 | 765 | 0.00% |
|
| 2022/10/26 | 1 | 78.20 | 1 | 77.50 | 77.50 | 0 | 766 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 81.10 | 81.50 | -1 | 790 | -0.13% |
|
| 2022/09/30 | 1 | 82.40 | 0 | 0.00 | 83.50 | 1 | 816 | 0.12% |
|
| 2022/09/28 | 1 | 84.50 | 1 | 84.00 | 81.30 | 0 | 828 | 0.00% |
|
| 2022/09/27 | 1 | 85.00 | 0 | 0.00 | 87.50 | 1 | 826 | 0.12% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 85.60 | 84.50 | -1 | 833 | -0.12% |
|
| 2022/09/19 | 1 | 96.30 | 0 | 0.00 | 96.40 | 1 | 838 | 0.12% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 838 | -0.12% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 862 | -0.12% |
|
| 2022/08/29 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 876 | 0.11% |
|
| 2022/08/26 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 899 | 0.11% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 990 | -0.10% |
|
| 2022/08/19 | 1 | 120.00 | 0 | 0.00 | 123.50 | 1 | 1,016 | 0.10% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 1,016 | -0.10% |
|
| 2022/08/03 | 1 | 111.50 | 0 | 0.00 | 110.50 | 1 | 1,094 | 0.09% |
|
| 2022/07/28 | 0.2 | 116.00 | 0 | 0.00 | 114.50 | 0.2 | 1,152 | 0.02% |
|
| 2022/07/26 | 0.2 | 126.50 | 0 | 0.00 | 125.50 | 0.2 | 1,142 | 0.02% |
|
| 2022/07/25 | 0.2 | 126.50 | 0 | 0.00 | 127.50 | 0.2 | 1,140 | 0.02% |
|
| 2022/07/19 | 1 | 122.50 | 0 | 0.00 | 123.50 | 1 | 1,196 | 0.08% |
|
| 2022/07/18 | 1 | 123.50 | 0 | 0.00 | 124.50 | 1 | 1,204 | 0.08% |
|
| 2022/07/15 | 0 | 0.00 | 5 | 122.00 | 122.00 | -5 | 1,205 | -0.41% |
|
| 2022/07/13 | 5 | 118.00 | 0 | 0.00 | 118.50 | 5 | 1,204 | 0.42% |
|
| 2022/07/05 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 1,177 | 0.08% |
|
| 2022/07/04 | 1 | 120.50 | 0 | 0.00 | 117.50 | 1 | 1,175 | 0.09% |
|
| 2022/06/30 | 0.3 | 127.00 | 1 | 126.00 | 125.50 | -0.7 | 1,160 | -0.06% |
|
| 2022/06/24 | 2 | 132.50 | 0 | 0.00 | 132.50 | 2 | 1,320 | 0.15% |
|
| 2022/06/22 | 1 | 133.00 | 1 | 132.00 | 131.50 | 0 | 1,336 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 1,337 | -0.07% |
|
| 2022/06/20 | 1 | 143.00 | 0 | 0.00 | 130.50 | 1 | 1,345 | 0.07% |
|
| 2022/06/16 | 1 | 145.50 | 1 | 145.50 | 142.50 | 0 | 1,355 | 0.00% |
|
| 2022/06/14 | 1 | 144.50 | 0 | 0.00 | 147.00 | 1 | 1,379 | 0.07% |
|
| 2022/06/08 | 1 | 153.50 | 1 | 157.50 | 153.50 | 0 | 1,482 | 0.00% |
|
| 2022/06/07 | 1 | 156.00 | 1 | 156.00 | 156.00 | 0 | 1,494 | 0.00% |
|
| 2022/06/06 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 1,520 | 0.07% |
|
| 2022/06/02 | 11 | 164.82 | 30 | 162.82 | 162.00 | -19 | 1,571 | -1.21% |
|
| 2022/06/01 | 20 | 161.00 | 0 | 0.00 | 158.00 | 20 | 1,575 | 1.27% |
|
| 2022/05/30 | 4 | 159.75 | 1 | 160.00 | 160.00 | 3 | 1,577 | 0.19% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 151.25 | 156.00 | -2 | 1,873 | -0.11% |
|
| 2022/05/18 | 1 | 153.50 | 0 | 0.00 | 154.00 | 1 | 1,873 | 0.05% |
|
| 2022/05/13 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 1,933 | 0.05% |
|
| 2022/05/11 | 2 | 153.75 | 2 | 152.50 | 152.50 | 0 | 1,993 | 0.00% |
|
| 2022/05/09 | 2.1 | 166.02 | 1 | 161.50 | 161.00 | 1.1 | 2,146 | 0.05% |
|
| 2022/04/28 | 1 | 160.00 | 0 | 0.00 | 159.00 | 1 | 2,498 | 0.04% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 153.50 | 157.00 | -1 | 2,605 | -0.04% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 2,693 | -0.04% |
|
| 2022/04/25 | 0.2 | 160.00 | 0 | 0.00 | 160.50 | 0.2 | 2,869 | 0.01% |
|
| 2022/04/22 | 1 | 170.50 | 0 | 0.00 | 169.50 | 1 | 2,965 | 0.03% |
|
| 2022/04/20 | 2 | 174.50 | 0 | 0.00 | 173.50 | 2 | 3,155 | 0.06% |
|
| 2022/04/19 | 1 | 175.50 | 0 | 0.00 | 174.50 | 1 | 3,459 | 0.03% |
|
| 2022/04/18 | 0.2 | 175.00 | 0 | 0.00 | 174.00 | 0.2 | 3,840 | 0.01% |
|
| 2022/04/11 | 1 | 182.00 | 0 | 0.00 | 180.00 | 1 | 4,198 | 0.02% |
|
| 2022/04/01 | 1 | 190.00 | 1 | 193.00 | 193.00 | 0 | 4,245 | 0.00% |
|
| 2022/03/30 | 1.2 | 194.75 | 0 | 0.00 | 195.50 | 1.2 | 4,239 | 0.03% |
|
| 2022/03/29 | 3 | 199.67 | 7 | 197.79 | 198.00 | -4 | 4,209 | -0.10% |
|
| 2022/03/28 | 0 | 0.00 | 0.2 | 188.00 | 190.50 | -0.2 | 4,119 | 0.00% |
|
| 2022/03/24 | 1 | 188.00 | 0 | 0.00 | 190.00 | 1 | 4,144 | 0.02% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 192.00 | 191.50 | -1 | 4,275 | -0.02% |
|
| 2022/03/21 | 2 | 187.25 | 0 | 0.00 | 188.00 | 2 | 4,434 | 0.05% |
|
| 2022/03/18 | 1 | 183.00 | 2 | 188.75 | 188.50 | -1 | 4,462 | -0.02% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 183.00 | 185.00 | -1 | 4,508 | -0.02% |
|
| 2022/03/16 | 1 | 180.00 | 0 | 0.00 | 177.00 | 1 | 4,505 | 0.02% |
|
| 2022/03/15 | 0.2 | 178.50 | 1 | 177.50 | 175.00 | -0.8 | 4,516 | -0.02% |
|
| 2022/03/11 | 1 | 184.50 | 1 | 184.50 | 183.50 | 0 | 4,684 | 0.00% |
|
| 2022/03/10 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 4,688 | 0.02% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 182.25 | 184.50 | -2 | 4,711 | -0.04% |
|
| 2022/03/08 | 5 | 182.40 | 3 | 179.00 | 179.00 | 2 | 4,695 | 0.04% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 188.00 | 190.50 | -1 | 4,624 | -0.02% |
|
| 2022/03/04 | 2 | 200.75 | 0 | 0.00 | 199.50 | 2 | 4,610 | 0.04% |
|
| 2022/03/03 | 1 | 205.50 | 0 | 0.00 | 205.00 | 1 | 4,604 | 0.02% |
|
| 2022/03/02 | 3 | 203.83 | 4 | 207.50 | 209.00 | -1 | 4,612 | -0.02% |
|
| 2022/02/25 | 9 | 206.61 | 9 | 199.83 | 199.00 | 0 | 4,649 | 0.00% |
|
| 2022/02/24 | 6 | 220.08 | 5 | 214.53 | 214.50 | 1 | 4,561 | 0.02% |
|
| 2022/02/23 | 3 | 230.00 | 0 | 0.00 | 231.50 | 3 | 4,538 | 0.07% |
|
| 2022/02/22 | 2 | 227.00 | 1 | 227.00 | 227.00 | 1 | 4,556 | 0.02% |
|
| 2022/02/21 | 2 | 230.75 | 2 | 232.50 | 232.00 | 0 | 4,566 | 0.00% |
|
| 2022/02/18 | 2 | 229.50 | 1 | 231.50 | 231.50 | 1 | 4,569 | 0.02% |
|
| 2022/02/17 | 2 | 234.00 | 3 | 233.17 | 233.50 | -1 | 4,584 | -0.02% |
|
| 2022/02/16 | 5 | 234.80 | 7 | 236.71 | 235.00 | -2 | 4,627 | -0.04% |
|
| 2022/02/15 | 18 | 238.42 | 14 | 235.36 | 233.00 | 4 | 4,656 | 0.09% |
|
| 2022/02/14 | 5 | 240.50 | 5 | 242.90 | 243.50 | 0 | 4,632 | 0.00% |
|
| 2022/02/11 | 13 | 249.65 | 22 | 249.02 | 249.50 | -9 | 4,625 | -0.19% |
|
| 2022/02/09 | 1 | 245.51 | 1 | 251.50 | 253.50 | 0 | 4,678 | 0.00% |
|
| 2022/02/08 | 1 | 233.50 | 1 | 238.00 | 240.00 | 0 | 4,645 | 0.00% |
|
| 2022/02/07 | 1 | 222.50 | 1 | 226.50 | 237.00 | 0 | 4,705 | 0.00% |
|
| 2022/01/26 | 17 | 225.62 | 15 | 224.17 | 221.50 | 2 | 4,780 | 0.04% |
|
| 2022/01/25 | 19 | 223.87 | 20 | 220.50 | 219.00 | -1 | 4,901 | -0.02% |
|
| 2022/01/24 | 14 | 231.29 | 12 | 233.33 | 231.50 | 2 | 5,016 | 0.04% |
|
| 2022/01/21 | 14 | 243.68 | 13 | 244.35 | 233.00 | 1 | 5,012 | 0.02% |
|
| 2022/01/20 | 7 | 247.21 | 1 | 245.00 | 254.00 | 6 | 5,042 | 0.12% |
|
| 2022/01/19 | 13 | 246.92 | 14 | 244.75 | 246.50 | -1 | 5,063 | -0.02% |
|
| 2022/01/18 | 8 | 247.44 | 8 | 247.00 | 246.00 | 0 | 4,986 | 0.00% |
|
| 2022/01/17 | 28 | 237.80 | 26 | 238.25 | 244.50 | 2 | 4,856 | 0.04% |
|
| 2022/01/14 | 6 | 225.08 | 6 | 227.50 | 230.00 | 0 | 4,776 | 0.00% |
|
| 2022/01/13 | 20 | 233.90 | 19 | 230.76 | 229.00 | 1 | 4,754 | 0.02% |
|
| 2022/01/12 | 27 | 246.93 | 27 | 246.87 | 242.50 | 0 | 4,737 | 0.00% |
|
| 2022/01/11 | 35 | 241.64 | 34 | 241.87 | 245.00 | 1 | 4,546 | 0.02% |
|
| 2022/01/10 | 20 | 236.75 | 34 | 233.87 | 239.00 | -14 | 4,355 | -0.32% |
|
| 2022/01/07 | 4 | 226.38 | 4 | 225.13 | 221.50 | 0 | 4,261 | 0.00% |
|
| 2022/01/06 | 16 | 220.50 | 6 | 223.17 | 223.00 | 10 | 4,186 | 0.24% |
|
| 2022/01/05 | 1 | 215.50 | 0 | 0.00 | 219.50 | 1 | 4,131 | 0.02% |
|
| 2022/01/04 | 1 | 217.00 | 5 | 217.00 | 217.50 | -4 | 4,133 | -0.10% |
|
| 2021/12/30 | 2 | 220.50 | 3 | 219.17 | 219.00 | -1 | 4,126 | -0.02% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 213.00 | 213.50 | -1 | 4,106 | -0.02% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 214.00 | 213.50 | -1 | 4,111 | -0.02% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 214.25 | 213.50 | -2 | 4,112 | -0.05% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 217.00 | 218.50 | -2 | 4,095 | -0.05% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 217.25 | 216.50 | -2 | 4,077 | -0.05% |
|
| 2021/12/17 | 10 | 220.10 | 1 | 232.00 | 216.00 | 9 | 4,054 | 0.22% |
|
| 2021/12/16 | 18 | 230.97 | 22 | 234.57 | 235.50 | -4 | 3,921 | -0.10% |
|
| 2021/12/15 | 1 | 218.50 | 0 | 0.00 | 219.50 | 1 | 3,761 | 0.03% |
|
| 2021/12/14 | 4 | 223.75 | 4 | 225.13 | 223.00 | 0 | 3,729 | 0.00% |
|
| 2021/12/13 | 4 | 225.25 | 5 | 225.50 | 223.50 | -1 | 3,672 | -0.03% |
|
| 2021/12/09 | 4 | 220.00 | 5 | 221.00 | 219.00 | -1 | 3,608 | -0.03% |
|
| 2021/12/08 | 8 | 222.44 | 32 | 230.50 | 219.50 | -24 | 3,594 | -0.67% |
|
| 2021/12/07 | 6 | 228.17 | 7 | 224.79 | 227.50 | -1 | 3,481 | -0.03% |
|
| 2021/12/06 | 16 | 221.06 | 17 | 220.41 | 222.00 | -1 | 3,405 | -0.03% |
|
| 2021/12/03 | 5 | 215.30 | 5 | 213.60 | 215.00 | 0 | 3,392 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 207.50 | 205.50 | -1 | 3,399 | -0.03% |
|
| 2021/12/01 | 5 | 209.50 | 1 | 207.00 | 209.00 | 4 | 3,427 | 0.12% |
|
| 2021/11/30 | 30 | 208.62 | 1 | 209.50 | 209.50 | 29 | 3,457 | 0.84% |
|
| 2021/11/29 | 4 | 201.38 | 16 | 202.53 | 211.00 | -12 | 3,490 | -0.34% |
|
| 2021/11/26 | 2 | 213.00 | 2 | 206.75 | 206.00 | 0 | 3,507 | 0.00% |
|
| 2021/11/25 | 7 | 214.29 | 8 | 206.13 | 206.00 | -1 | 3,497 | -0.03% |
|
| 2021/11/24 | 12 | 224.54 | 1 | 226.50 | 217.00 | 11 | 3,481 | 0.32% |
|
| 2021/11/23 | 1 | 215.50 | 0 | 0.00 | 222.00 | 1 | 3,432 | 0.03% |
|
| 2021/11/22 | 5 | 220.30 | 11 | 217.18 | 221.50 | -6 | 3,470 | -0.17% |
|
| 2021/11/18 | 1 | 214.00 | 4 | 217.75 | 209.50 | -3 | 3,435 | -0.09% |
|
| 2021/11/17 | 0 | 0.00 | 6 | 217.00 | 217.50 | -6 | 3,416 | -0.18% |
|
| 2021/11/15 | 1 | 217.50 | 4 | 213.63 | 214.50 | -3 | 3,404 | -0.09% |
|
| 2021/11/12 | 2 | 207.25 | 1 | 206.50 | 206.50 | 1 | 3,370 | 0.03% |
|
| 2021/11/11 | 1 | 213.00 | 1 | 216.00 | 215.00 | 0 | 3,313 | 0.00% |
|
| 2021/11/10 | 1 | 213.00 | 0 | 0.00 | 214.50 | 1 | 3,305 | 0.03% |
|
| 2021/11/09 | 1 | 214.00 | 0 | 0.00 | 214.50 | 1 | 3,339 | 0.03% |
|
| 2021/11/08 | 3 | 226.83 | 4 | 224.63 | 221.00 | -1 | 3,316 | -0.03% |
|
| 2021/11/05 | 4 | 214.25 | 3 | 214.83 | 222.00 | 1 | 3,209 | 0.03% |
|
| 2021/11/04 | 10 | 226.20 | 5 | 224.50 | 219.50 | 5 | 3,141 | 0.16% |
|
| 2021/11/03 | 10 | 226.30 | 8 | 222.69 | 223.00 | 2 | 3,087 | 0.06% |
|
| 2021/11/02 | 3 | 229.17 | 5 | 221.00 | 225.00 | -2 | 2,991 | -0.07% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 216.25 | 216.50 | -2 | 2,875 | -0.07% |
|
| 2021/10/29 | 4 | 209.88 | 0 | 0.00 | 210.00 | 4 | 2,747 | 0.15% |
|
| 2021/10/28 | 8 | 216.94 | 3 | 218.50 | 214.00 | 5 | 2,742 | 0.18% |
|
| 2021/10/27 | 4 | 211.38 | 7 | 216.21 | 219.00 | -3 | 2,697 | -0.11% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 197.00 | 197.00 | -1 | 2,950 | -0.03% |
|
| 2021/10/22 | 2 | 200.50 | 0 | 0.00 | 202.00 | 2 | 3,068 | 0.07% |
|
| 2021/10/21 | 4 | 202.50 | 7 | 205.07 | 199.00 | -3 | 3,447 | -0.09% |
|
| 2021/10/20 | 4 | 195.88 | 7 | 199.57 | 205.00 | -3 | 3,685 | -0.08% |
|
| 2021/10/19 | 5 | 191.70 | 5 | 194.60 | 199.00 | 0 | 3,722 | 0.00% |
|
| 2021/10/18 | 11 | 195.59 | 11 | 195.23 | 196.50 | 0 | 3,646 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 188.50 | 188.50 | -2 | 3,467 | -0.06% |
|
| 2021/10/14 | 2 | 173.00 | 1 | 171.50 | 171.50 | 1 | 3,391 | 0.03% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 176.00 | 179.50 | -1 | 3,423 | -0.03% |
|
| 2021/10/08 | 2 | 178.00 | 3 | 174.67 | 177.00 | -1 | 3,416 | -0.03% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 166.00 | 160.00 | -1 | 3,428 | -0.03% |
|
| 2021/10/01 | 3 | 166.00 | 0 | 0.00 | 165.50 | 3 | 3,415 | 0.09% |
|
| 2021/09/30 | 1 | 169.50 | 3 | 173.17 | 173.50 | -2 | 3,414 | -0.06% |
|
| 2021/09/29 | 1 | 171.00 | 0 | 0.00 | 168.50 | 1 | 3,411 | 0.03% |
|
| 2021/09/28 | 4 | 176.50 | 0 | 0.00 | 176.50 | 4 | 3,419 | 0.12% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 181.00 | 181.00 | -1 | 3,418 | -0.03% |
|
| 2021/09/24 | 0 | 0.00 | 0.1 | 185.50 | 186.00 | -0.1 | 3,426 | 0.00% |
|
| 2021/09/23 | 1 | 181.00 | 0 | 0.00 | 181.00 | 1 | 3,428 | 0.03% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 184.00 | 184.00 | -1 | 3,429 | -0.03% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 188.50 | 188.50 | -1 | 3,439 | -0.03% |
|
| 2021/09/16 | 1 | 184.00 | 2 | 186.00 | 186.00 | -1 | 3,467 | -0.03% |
|
| 2021/09/13 | 1 | 194.00 | 1 | 189.00 | 190.00 | 0 | 3,520 | 0.00% |
|
| 2021/09/10 | 53 | 194.22 | 1 | 194.50 | 195.00 | 52 | 3,516 | 1.48% |
|
| 2021/09/09 | 1 | 186.50 | 5 | 193.20 | 197.50 | -4 | 3,519 | -0.11% |
|
| 2021/09/08 | 3 | 188.83 | 0 | 0.00 | 187.00 | 3 | 3,522 | 0.09% |
|
| 2021/09/07 | 3 | 191.83 | 3 | 194.17 | 194.00 | 0 | 3,486 | 0.00% |
|
| 2021/09/06 | 1 | 193.00 | 4 | 197.75 | 192.00 | -3 | 3,449 | -0.09% |
|
| 2021/09/03 | 2 | 194.75 | 0 | 0.00 | 195.50 | 2 | 3,442 | 0.06% |
|
| 2021/09/02 | 0 | 0.00 | 5 | 196.80 | 197.00 | -5 | 3,413 | -0.15% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 193.50 | 193.00 | -1 | 3,349 | -0.03% |
|
| 2021/08/27 | 0 | 0.00 | 0.1 | 181.00 | 180.00 | -0.1 | 3,326 | 0.00% |
|
| 2021/08/26 | 2 | 185.75 | 2 | 185.25 | 182.50 | 0 | 3,304 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 172.50 | 184.50 | -2 | 3,246 | -0.06% |
|
| 2021/08/24 | 3 | 170.50 | 0 | 0.00 | 168.00 | 3 | 3,232 | 0.09% |
|
| 2021/08/23 | 0 | 170.00 | 0 | 0.00 | 169.50 | 0 | 3,240 | 0.00% |
|
| 2021/08/20 | 5 | 163.30 | 4 | 164.38 | 164.00 | 1 | 3,250 | 0.03% |
|
| 2021/08/19 | 5 | 167.30 | 10 | 164.95 | 161.50 | -5 | 3,240 | -0.15% |
|
| 2021/08/18 | 5 | 168.00 | 6 | 164.67 | 171.50 | -1 | 3,230 | -0.03% |
|
| 2021/08/17 | 3 | 170.83 | 3 | 167.50 | 165.00 | 0 | 3,216 | 0.00% |
|
| 2021/08/16 | 4 | 171.00 | 5 | 171.40 | 171.00 | -1 | 3,208 | -0.03% |
|
| 2021/08/13 | 61 | 184.76 | 57 | 186.26 | 178.00 | 4 | 3,180 | 0.13% |
|
| 2021/08/11 | 2 | 179.75 | 2 | 179.75 | 177.00 | 0 | 3,128 | 0.00% |
|
| 2021/08/10 | 2 | 181.00 | 0 | 0.00 | 180.50 | 2 | 3,117 | 0.07% |
|
| 2021/08/09 | 2 | 185.75 | 0 | 0.00 | 182.00 | 2 | 3,125 | 0.06% |
|
| 2021/08/06 | 4 | 195.50 | 1 | 197.50 | 194.50 | 3 | 3,091 | 0.10% |
|
| 2021/08/05 | 16 | 196.41 | 14 | 196.04 | 195.00 | 2 | 3,087 | 0.07% |
|
| 2021/08/04 | 5 | 201.80 | 6 | 200.83 | 200.50 | -1 | 3,078 | -0.03% |
|
| 2021/08/03 | 7 | 208.29 | 5 | 209.00 | 205.50 | 2 | 3,046 | 0.07% |
|
| 2021/08/02 | 3 | 207.50 | 3.4 | 208.29 | 204.50 | -0.4 | 3,002 | -0.01% |
|
| 2021/07/30 | 17.2 | 212.32 | 28 | 212.46 | 208.00 | -10.8 | 2,914 | -0.37% |
|
| 2021/07/29 | 37.2 | 207.07 | 26 | 206.35 | 212.00 | 11.2 | 2,683 | 0.42% |
|
| 2021/07/28 | 23 | 199.46 | 16 | 196.66 | 193.00 | 7 | 2,522 | 0.28% |
|
| 2021/07/27 | 25 | 205.50 | 24 | 203.27 | 207.00 | 1 | 2,399 | 0.04% |
|
| 2021/07/26 | 35 | 197.56 | 27 | 198.30 | 194.00 | 8 | 2,013 | 0.40% |
|
| 2021/07/23 | 2 | 182.50 | 140 | 185.12 | 196.50 | -138 | 1,718 | -8.03% |
大賣/鉅額交易
|
| 2021/07/22 | 2 | 179.00 | 2 | 178.00 | 179.00 | 0 | 1,592 | 0.00% |
|
| 2021/07/21 | 2 | 172.50 | 0 | 0.00 | 170.50 | 2 | 1,576 | 0.13% |
|
| 2021/07/19 | 1 | 179.50 | 1 | 181.00 | 179.50 | 0 | 1,576 | 0.00% |
|
| 2021/07/15 | 3 | 178.17 | 3 | 177.00 | 177.00 | 0 | 1,610 | 0.00% |
|
| 2021/07/14 | 1 | 176.50 | 1 | 179.50 | 180.00 | 0 | 1,615 | 0.00% |
|
| 2021/07/13 | 5 | 179.50 | 5 | 180.50 | 175.50 | 0 | 1,639 | 0.00% |
|
| 2021/07/12 | 1 | 173.00 | 1 | 175.00 | 174.00 | 0 | 1,636 | 0.00% |
|
| 2021/07/06 | 1 | 174.50 | 1 | 173.00 | 173.00 | 0 | 1,946 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 174.50 | 173.00 | -1 | 2,522 | -0.04% |
|
| 2021/06/29 | 1 | 173.00 | 0 | 0.00 | 172.50 | 1 | 2,605 | 0.04% |
|
| 2021/06/25 | 3 | 182.17 | 1 | 183.00 | 179.50 | 2 | 2,677 | 0.07% |
|
| 2021/06/24 | 3 | 182.00 | 41 | 184.39 | 184.00 | -38 | 2,692 | -1.41% |
|
| 2021/06/23 | 3 | 178.17 | 3 | 177.00 | 179.50 | 0 | 2,664 | 0.00% |
|
| 2021/06/22 | 3 | 173.50 | 3 | 175.33 | 172.50 | 0 | 2,655 | 0.00% |
|
| 2021/06/21 | 2 | 175.50 | 1 | 176.00 | 174.00 | 1 | 2,685 | 0.04% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 177.50 | 179.50 | -2 | 2,721 | -0.07% |
|
| 2021/06/17 | 3 | 178.50 | 5 | 177.80 | 178.50 | -2 | 2,716 | -0.07% |
|
| 2021/06/16 | 6 | 175.83 | 2 | 171.50 | 172.00 | 4 | 2,706 | 0.15% |
|
| 2021/06/15 | 1 | 175.50 | 4 | 174.38 | 175.50 | -3 | 2,738 | -0.11% |
|
| 2021/06/11 | 6 | 172.58 | 3 | 171.00 | 171.00 | 3 | 2,867 | 0.10% |
|
| 2021/06/08 | 3 | 173.33 | 6 | 174.08 | 174.00 | -3 | 2,995 | -0.10% |
|
| 2021/06/07 | 5 | 174.40 | 3 | 172.00 | 175.50 | 2 | 2,992 | 0.07% |
|
| 2021/06/04 | 1 | 168.50 | 0 | 0.00 | 168.00 | 1 | 2,950 | 0.03% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 170.00 | 168.00 | -1 | 2,945 | -0.03% |
|
| 2021/06/01 | 1 | 169.00 | 0 | 0.00 | 166.00 | 1 | 2,969 | 0.03% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 2,943 | -0.03% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 154.00 | 155.00 | -1 | 2,994 | -0.03% |
|
| 2021/05/25 | 1 | 155.00 | 0 | 0.00 | 153.00 | 1 | 2,995 | 0.03% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 142.00 | 141.00 | -1 | 3,010 | -0.03% |
|
| 2021/05/19 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 3,026 | 0.03% |
|
| 2021/05/18 | 1 | 143.50 | 1 | 144.00 | 145.00 | 0 | 3,011 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 137.00 | 134.50 | -1 | 2,997 | -0.03% |
|
| 2021/05/13 | 1 | 147.00 | 1 | 149.00 | 147.00 | 0 | 2,940 | 0.00% |
|
| 2021/05/12 | 1 | 144.00 | 0 | 0.00 | 147.00 | 1 | 2,919 | 0.03% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 161.00 | 161.00 | -2 | 2,892 | -0.07% |
|
| 2021/05/05 | 4 | 162.75 | 2 | 163.25 | 159.50 | 2 | 2,883 | 0.07% |
|
| 2021/05/04 | 3 | 166.00 | 0 | 0.00 | 165.00 | 3 | 2,880 | 0.10% |
|
| 2021/05/03 | 7 | 177.93 | 8 | 173.88 | 172.50 | -1 | 2,851 | -0.04% |
|
| 2021/04/29 | 3 | 183.50 | 3 | 185.50 | 184.00 | 0 | 2,846 | 0.00% |
|
| 2021/04/28 | 6 | 184.83 | 5 | 184.60 | 184.50 | 1 | 2,849 | 0.04% |
|
| 2021/04/27 | 3 | 187.33 | 2 | 187.00 | 187.00 | 1 | 2,902 | 0.03% |
|
| 2021/04/26 | 1 | 189.50 | 1 | 189.50 | 189.50 | 0 | 2,903 | 0.00% |
|
| 2021/04/23 | 3 | 188.33 | 3 | 189.67 | 189.00 | 0 | 2,903 | 0.00% |
|
| 2021/04/22 | 1 | 187.50 | 4 | 192.00 | 185.00 | -3 | 2,930 | -0.10% |
|
| 2021/04/21 | 6 | 189.83 | 3 | 187.00 | 187.00 | 3 | 2,918 | 0.10% |
|
| 2021/04/20 | 6 | 190.08 | 7 | 193.21 | 192.50 | -1 | 2,900 | -0.03% |
|
| 2021/04/19 | 5 | 192.70 | 2 | 192.75 | 191.50 | 3 | 2,900 | 0.10% |
|
| 2021/04/16 | 7 | 186.71 | 6 | 186.83 | 186.50 | 1 | 2,883 | 0.03% |
|
| 2021/04/15 | 70 | 186.76 | 1 | 188.00 | 188.00 | 69 | 2,873 | 2.40% |
|
| 2021/04/14 | 54 | 186.97 | 17 | 188.21 | 189.50 | 37 | 2,868 | 1.29% |
|
| 2021/04/13 | 10 | 188.30 | 37 | 184.38 | 182.50 | -27 | 2,823 | -0.96% |
|
| 2021/04/12 | 26 | 204.96 | 7 | 198.07 | 195.50 | 19 | 2,747 | 0.69% |
|
| 2021/04/09 | 6 | 218.50 | 9 | 218.28 | 217.00 | -3 | 2,654 | -0.11% |
|
| 2021/04/08 | 23 | 222.63 | 13 | 222.35 | 220.00 | 10 | 2,632 | 0.38% |
|
| 2021/04/07 | 15 | 209.37 | 25.3 | 205.62 | 216.00 | -10.3 | 2,409 | -0.43% |
|
| 2021/04/06 | 14 | 195.46 | 13 | 196.81 | 196.50 | 1 | 2,265 | 0.04% |
|
| 2021/04/01 | 13 | 181.08 | 9 | 182.50 | 184.00 | 4 | 2,128 | 0.19% |
|
| 2021/03/31 | 4 | 181.00 | 5 | 179.40 | 181.00 | -1 | 2,047 | -0.05% |
|
| 2021/03/30 | 6 | 173.00 | 4 | 173.88 | 174.00 | 2 | 1,986 | 0.10% |
|
| 2021/03/29 | 58 | 172.90 | 7 | 172.36 | 173.50 | 51 | 1,963 | 2.60% |
|
| 2021/03/26 | 2 | 166.50 | 3 | 165.50 | 166.50 | -1 | 1,931 | -0.05% |
|
| 2021/03/25 | 5 | 162.40 | 2 | 163.00 | 161.00 | 3 | 1,930 | 0.16% |
|
| 2021/03/24 | 7 | 166.00 | 6 | 164.00 | 164.00 | 1 | 1,919 | 0.05% |
|
| 2021/03/23 | 6 | 171.83 | 3 | 169.83 | 170.50 | 3 | 1,907 | 0.16% |
|
| 2021/03/22 | 3 | 171.33 | 5 | 171.00 | 169.00 | -2 | 1,871 | -0.11% |
|
| 2021/03/19 | 3 | 169.17 | 0 | 0.00 | 168.50 | 3 | 1,874 | 0.16% |
|
| 2021/03/18 | 2 | 172.00 | 202 | 169.65 | 172.00 | -200 | 1,873 | -10.68% |
大賣/鉅額交易
|
| 2021/03/17 | 37 | 177.51 | 37 | 171.12 | 170.00 | 0 | 1,903 | 0.00% |
|
| 2021/03/15 | 15 | 169.23 | 15 | 167.93 | 169.00 | 0 | 1,781 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 0.1 | 161.00 | 161.50 | -0.1 | 1,798 | -0.01% |
|
| 2021/03/05 | 2 | 160.50 | 0 | 0.00 | 157.00 | 2 | 1,947 | 0.10% |
|
| 2021/03/03 | 2 | 155.50 | 2 | 156.00 | 157.00 | 0 | 2,232 | 0.00% |
|
| 2021/03/02 | 7 | 155.71 | 9 | 152.50 | 152.50 | -2 | 2,237 | -0.09% |
|
| 2021/02/26 | 3 | 160.67 | 0 | 0.00 | 159.00 | 3 | 2,229 | 0.13% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 163.50 | 160.50 | -1 | 2,221 | -0.05% |
|
| 2021/02/23 | 2 | 161.00 | 1 | 161.50 | 162.00 | 1 | 2,226 | 0.04% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 161.50 | 163.00 | -1 | 2,267 | -0.04% |
|
| 2021/02/19 | 2 | 159.25 | 0 | 0.00 | 158.50 | 2 | 2,280 | 0.09% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 154.00 | 155.00 | -1 | 2,349 | -0.04% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 153.50 | 153.00 | -1 | 2,357 | -0.04% |
|
| 2021/02/03 | 2 | 152.25 | 0 | 0.00 | 152.00 | 2 | 2,378 | 0.08% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 163.50 | 163.50 | -1 | 2,388 | -0.04% |
|
| 2021/01/22 | 3 | 162.17 | 16 | 162.44 | 162.50 | -13 | 2,325 | -0.56% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 158.00 | 157.50 | -2 | 2,310 | -0.09% |
|
| 2021/01/20 | 17 | 160.09 | 17 | 161.62 | 157.50 | 0 | 2,310 | 0.00% |
|
| 2021/01/19 | 1 | 159.00 | 2 | 156.75 | 159.00 | -1 | 2,253 | -0.04% |
|
| 2021/01/18 | 1 | 151.50 | 0 | 0.00 | 152.00 | 1 | 2,274 | 0.04% |
|
| 2021/01/15 | 2 | 154.00 | 1 | 154.50 | 154.50 | 1 | 2,283 | 0.04% |
|
| 2021/01/14 | 6 | 165.67 | 0 | 0.00 | 160.50 | 6 | 2,296 | 0.26% |
|
| 2021/01/13 | 3 | 160.00 | 6 | 158.83 | 160.00 | -3 | 2,329 | -0.13% |
|
| 2021/01/12 | 2 | 156.50 | 1 | 155.00 | 155.00 | 1 | 2,315 | 0.04% |
|
| 2021/01/11 | 2 | 157.00 | 2 | 160.75 | 157.50 | 0 | 2,310 | 0.00% |
|
| 2021/01/08 | 2 | 155.50 | 2 | 155.00 | 155.00 | 0 | 2,319 | 0.00% |
|
| 2021/01/07 | 2 | 158.25 | 1 | 162.50 | 158.00 | 1 | 2,305 | 0.04% |
|
| 2021/01/06 | 7 | 163.43 | 4 | 160.63 | 159.50 | 3 | 2,281 | 0.13% |
|
| 2021/01/05 | 2 | 168.00 | 3 | 169.33 | 170.00 | -1 | 2,239 | -0.04% |
|
| 2021/01/04 | 5 | 170.40 | 5 | 169.20 | 171.00 | 0 | 2,234 | 0.00% |
|
| 2020/12/31 | 12 | 169.42 | 15 | 168.50 | 167.00 | -3 | 2,194 | -0.14% |
|
| 2020/12/30 | 5 | 162.50 | 2 | 162.50 | 162.00 | 3 | 2,126 | 0.14% |
|
| 2020/12/29 | 1 | 160.50 | 0 | 0.00 | 159.50 | 1 | 2,134 | 0.05% |
|
| 2020/12/28 | 3 | 161.67 | 1 | 160.50 | 160.00 | 2 | 2,132 | 0.09% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 158.50 | 158.50 | -3 | 2,122 | -0.14% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 154.83 | 153.50 | -3 | 2,115 | -0.14% |
|
| 2020/12/22 | 2 | 152.50 | 0 | 0.00 | 153.00 | 2 | 2,142 | 0.09% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 154.00 | 158.50 | -5 | 2,147 | -0.23% |
|
| 2020/12/18 | 1 | 154.50 | 1 | 156.50 | 154.50 | 0 | 2,141 | 0.00% |
|
| 2020/12/17 | 3 | 154.67 | 0 | 0.00 | 155.50 | 3 | 2,154 | 0.14% |
|
| 2020/12/16 | 1 | 161.00 | 1 | 159.50 | 159.50 | 0 | 2,159 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 166.00 | 164.50 | -1 | 2,213 | -0.05% |
|
| 2020/12/11 | 5 | 168.00 | 2 | 165.25 | 165.50 | 3 | 2,255 | 0.13% |
|
| 2020/12/10 | 1 | 172.00 | 0 | 0.00 | 176.00 | 1 | 2,213 | 0.05% |
|
| 2020/12/08 | 1 | 176.00 | 15 | 177.30 | 176.50 | -14 | 2,192 | -0.64% |
|
| 2020/12/07 | 20 | 174.95 | 23 | 176.11 | 172.50 | -3 | 2,141 | -0.14% |
|
| 2020/12/04 | 4 | 171.25 | 8 | 172.06 | 172.00 | -4 | 2,065 | -0.19% |
|
| 2020/12/03 | 9 | 169.83 | 0 | 0.00 | 167.00 | 9 | 2,016 | 0.45% |
|
| 2020/12/02 | 11 | 172.23 | 12 | 172.71 | 172.00 | -1 | 2,000 | -0.05% |
|
| 2020/12/01 | 3 | 168.17 | 36 | 164.35 | 170.50 | -33 | 1,968 | -1.68% |
|
| 2020/11/30 | 32 | 172.52 | 14 | 175.00 | 166.50 | 18 | 1,947 | 0.92% |
|
| 2020/11/27 | 91 | 172.97 | 104 | 169.60 | 175.00 | -13 | 1,926 | -0.67% |
大賣/
|
| 2020/11/26 | 1 | 160.00 | 5 | 160.40 | 159.50 | -4 | 1,780 | -0.22% |
|
| 2020/11/25 | 1 | 156.50 | 0 | 0.00 | 157.00 | 1 | 1,777 | 0.06% |
|
| 2020/11/24 | 42 | 160.21 | 5 | 157.60 | 157.00 | 37 | 1,763 | 2.10% |
|
| 2020/11/23 | 1 | 157.50 | 10 | 158.90 | 160.00 | -9 | 1,761 | -0.51% |
|
| 2020/11/20 | 5 | 159.50 | 0 | 0.00 | 158.50 | 5 | 1,777 | 0.28% |
|
| 2020/11/19 | 30 | 160.63 | 25 | 163.34 | 161.50 | 5 | 1,776 | 0.28% |
|
| 2020/11/18 | 25 | 160.06 | 25 | 158.32 | 160.00 | 0 | 1,769 | 0.00% |
|
| 2020/11/17 | 15 | 155.70 | 14 | 157.07 | 156.00 | 1 | 1,744 | 0.06% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 147.25 | 150.00 | -2 | 1,677 | -0.12% |
|
| 2020/11/12 | 1 | 145.00 | 1 | 146.50 | 144.00 | 0 | 1,668 | 0.00% |
|
| 2020/11/11 | 2 | 147.50 | 0 | 0.00 | 146.00 | 2 | 1,679 | 0.12% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 155.00 | 150.50 | -1 | 1,678 | -0.06% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 148.00 | 144.00 | -1 | 1,669 | -0.06% |
|
| 2020/11/05 | 1 | 148.00 | 0 | 0.00 | 147.00 | 1 | 1,688 | 0.06% |
|
| 2020/11/04 | 1 | 146.50 | 1 | 145.50 | 145.50 | 0 | 1,686 | 0.00% |
|
| 2020/10/29 | 1 | 138.50 | 1 | 142.50 | 141.50 | 0 | 1,779 | 0.00% |
|
| 2020/10/28 | 1 | 144.50 | 1 | 144.00 | 144.00 | 0 | 1,775 | 0.00% |
|
| 2020/10/27 | 1 | 149.00 | 1 | 147.50 | 149.00 | 0 | 1,785 | 0.00% |
|
| 2020/10/26 | 3 | 152.50 | 3 | 153.50 | 150.50 | 0 | 1,795 | 0.00% |
|
| 2020/10/23 | 1 | 147.50 | 1 | 149.50 | 149.50 | 0 | 1,763 | 0.00% |
|
| 2020/10/22 | 1 | 145.50 | 1 | 147.50 | 144.50 | 0 | 1,789 | 0.00% |
|
| 2020/10/21 | 1 | 147.50 | 2 | 148.75 | 149.00 | -1 | 1,749 | -0.06% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 1,742 | -0.06% |
|
| 2020/10/16 | 4 | 135.13 | 5 | 135.00 | 132.50 | -1 | 1,779 | -0.06% |
|
| 2020/10/15 | 1 | 141.00 | 0 | 0.00 | 139.50 | 1 | 1,787 | 0.06% |
|
| 2020/10/13 | 3 | 143.00 | 5 | 142.50 | 142.50 | -2 | 1,871 | -0.11% |
|
| 2020/10/12 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 1,932 | 0.05% |
|
| 2020/10/06 | 1 | 149.00 | 1 | 152.00 | 151.50 | 0 | 2,029 | 0.00% |
|
| 2020/10/05 | 5 | 146.00 | 0 | 0.00 | 145.50 | 5 | 2,083 | 0.24% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 2,139 | -0.05% |
|
| 2020/09/28 | 1 | 142.00 | 1 | 144.00 | 146.50 | 0 | 2,173 | 0.00% |
|
| 2020/09/25 | 2 | 146.00 | 3 | 141.33 | 141.00 | -1 | 2,228 | -0.04% |
|
| 2020/09/24 | 2 | 149.00 | 1 | 151.50 | 147.50 | 1 | 2,236 | 0.04% |
|
| 2020/09/23 | 1 | 153.50 | 1 | 154.50 | 154.50 | 0 | 2,266 | 0.00% |
|
| 2020/09/22 | 18 | 155.69 | 2 | 156.50 | 153.00 | 16 | 2,307 | 0.69% |
|
| 2020/09/21 | 13 | 158.50 | 13 | 159.15 | 158.50 | 0 | 2,306 | 0.00% |
|
| 2020/09/18 | 1 | 167.00 | 4 | 168.38 | 164.00 | -3 | 2,303 | -0.13% |
|
| 2020/09/17 | 7 | 166.43 | 1 | 165.50 | 168.00 | 6 | 2,257 | 0.27% |
|
| 2020/09/16 | 2 | 165.00 | 22 | 165.00 | 165.00 | -20 | 2,260 | -0.88% |
|
| 2020/09/15 | 13 | 160.92 | 16 | 163.53 | 160.00 | -3 | 2,221 | -0.14% |
|
| 2020/09/14 | 17 | 161.56 | 11 | 158.23 | 162.00 | 6 | 2,244 | 0.27% |
|
| 2020/09/11 | 4 | 150.88 | 1 | 152.50 | 152.50 | 3 | 2,272 | 0.13% |
|
| 2020/09/10 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 2,280 | 0.04% |
|
| 2020/09/09 | 1 | 151.50 | 2 | 150.00 | 153.00 | -1 | 2,303 | -0.04% |
|
| 2020/09/08 | 5 | 154.50 | 4 | 155.25 | 155.00 | 1 | 2,312 | 0.04% |
|
| 2020/09/07 | 10 | 158.40 | 9 | 156.06 | 152.00 | 1 | 2,330 | 0.04% |
|
| 2020/09/04 | 12 | 158.25 | 7 | 157.93 | 157.00 | 5 | 2,359 | 0.21% |
|
| 2020/09/03 | 7 | 162.93 | 1 | 163.50 | 163.50 | 6 | 2,374 | 0.25% |
|
| 2020/09/02 | 45 | 165.76 | 82 | 168.38 | 168.00 | -37 | 2,348 | -1.58% |
|
| 2020/09/01 | 30 | 163.18 | 31 | 160.97 | 165.00 | -1 | 2,245 | -0.04% |
|
| 2020/08/31 | 12 | 155.38 | 11 | 158.59 | 153.00 | 1 | 2,197 | 0.05% |
|
| 2020/08/28 | 2 | 152.75 | 2 | 154.00 | 154.00 | 0 | 2,220 | 0.00% |
|
| 2020/08/27 | 13 | 155.88 | 11 | 157.91 | 153.00 | 2 | 2,233 | 0.09% |
|
| 2020/08/26 | 4 | 155.50 | 4 | 156.50 | 156.50 | 0 | 2,234 | 0.00% |
|
| 2020/08/25 | 1 | 153.50 | 1 | 155.50 | 151.50 | 0 | 2,222 | 0.00% |
|
| 2020/08/24 | 8 | 153.88 | 0 | 0.00 | 152.00 | 8 | 2,220 | 0.36% |
|
| 2020/08/21 | 1 | 137.00 | 3 | 139.00 | 142.00 | -2 | 2,198 | -0.09% |
|
| 2020/08/20 | 2 | 138.00 | 0 | 0.00 | 133.00 | 2 | 2,214 | 0.09% |
|
| 2020/08/18 | 5 | 146.50 | 0 | 0.00 | 146.50 | 5 | 2,276 | 0.22% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 153.50 | 153.50 | -5 | 2,307 | -0.22% |
|
| 2020/08/14 | 5 | 147.50 | 3 | 148.33 | 149.00 | 2 | 2,375 | 0.08% |
|
| 2020/08/12 | 7 | 137.07 | 8 | 136.94 | 142.00 | -1 | 2,484 | -0.04% |
|
| 2020/08/11 | 2 | 144.50 | 8 | 145.13 | 142.00 | -6 | 2,496 | -0.24% |
|
| 2020/08/07 | 1 | 155.50 | 1 | 154.50 | 153.00 | 0 | 2,557 | 0.00% |
|
| 2020/08/06 | 2 | 158.50 | 1 | 161.50 | 158.00 | 1 | 2,618 | 0.04% |
|
| 2020/08/05 | 0 | 0.00 | 8 | 160.31 | 162.50 | -8 | 2,688 | -0.30% |
|
| 2020/08/04 | 1 | 160.00 | 4 | 158.13 | 158.50 | -3 | 2,747 | -0.11% |
|
| 2020/07/31 | 1 | 151.00 | 2 | 154.00 | 153.50 | -1 | 2,828 | -0.04% |
|
| 2020/07/30 | 2 | 151.25 | 3 | 155.00 | 153.00 | -1 | 2,855 | -0.04% |
|
| 2020/07/29 | 1 | 153.50 | 1 | 151.50 | 151.50 | 0 | 2,848 | 0.00% |
|
| 2020/07/28 | 13 | 157.73 | 9 | 155.56 | 155.00 | 4 | 2,842 | 0.14% |
|
| 2020/07/27 | 1 | 150.00 | 7 | 153.00 | 150.50 | -6 | 2,802 | -0.21% |
|
| 2020/07/24 | 2 | 155.00 | 1 | 155.50 | 150.00 | 1 | 2,798 | 0.04% |
|
| 2020/07/23 | 1 | 156.50 | 0 | 0.00 | 158.00 | 1 | 2,806 | 0.04% |
|
| 2020/07/22 | 1 | 155.50 | 3 | 152.00 | 155.50 | -2 | 2,813 | -0.07% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 149.00 | 147.00 | -2 | 2,774 | -0.07% |
|
| 2020/07/20 | 1 | 140.00 | 2 | 141.50 | 142.00 | -1 | 2,755 | -0.04% |
|
| 2020/07/17 | 2 | 149.75 | 0 | 0.00 | 148.50 | 2 | 2,757 | 0.07% |
|
| 2020/07/16 | 6 | 156.33 | 1 | 154.00 | 154.00 | 5 | 2,751 | 0.18% |
|
| 2020/07/15 | 3 | 170.50 | 7 | 177.79 | 163.00 | -4 | 2,715 | -0.15% |
|
| 2020/07/14 | 18 | 178.72 | 22 | 178.86 | 175.50 | -4 | 2,692 | -0.15% |
|
| 2020/07/13 | 4 | 174.13 | 4 | 177.13 | 176.00 | 0 | 2,655 | 0.00% |
|
| 2020/07/10 | 22 | 178.86 | 8 | 176.69 | 173.00 | 14 | 2,635 | 0.53% |
|
| 2020/07/09 | 5 | 169.70 | 3 | 170.00 | 171.00 | 2 | 2,575 | 0.08% |
|
| 2020/07/08 | 2 | 174.75 | 1 | 177.00 | 174.00 | 1 | 2,573 | 0.04% |
|
| 2020/07/07 | 33 | 181.08 | 51 | 176.25 | 177.00 | -18 | 2,559 | -0.70% |
|
| 2020/07/06 | 33 | 183.17 | 2 | 178.50 | 180.00 | 31 | 2,574 | 1.20% |
|
| 2020/07/03 | 6 | 181.92 | 23 | 179.54 | 182.00 | -17 | 2,539 | -0.67% |
|
| 2020/07/02 | 22 | 176.02 | 32 | 178.83 | 176.00 | -10 | 2,528 | -0.40% |
|
| 2020/07/01 | 45 | 172.61 | 3 | 172.83 | 172.00 | 42 | 2,496 | 1.68% |
|
| 2020/06/30 | 0 | 0.00 | 6 | 162.83 | 163.00 | -6 | 2,451 | -0.24% |
|
| 2020/06/29 | 8 | 159.31 | 0 | 0.00 | 157.00 | 8 | 2,435 | 0.33% |
|
| 2020/06/24 | 1 | 163.50 | 1 | 169.00 | 165.00 | 0 | 2,412 | 0.00% |
|
| 2020/06/23 | 1 | 162.50 | 1 | 167.50 | 166.00 | 0 | 2,414 | 0.00% |
|
| 2020/06/22 | 1 | 160.50 | 0 | 0.00 | 165.00 | 1 | 2,391 | 0.04% |
|
| 2020/06/18 | 0 | 0.00 | 6 | 164.00 | 168.50 | -6 | 2,352 | -0.26% |
|
| 2020/06/17 | 3 | 154.00 | 0 | 0.00 | 153.50 | 3 | 2,281 | 0.13% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 157.00 | 157.00 | -2 | 2,276 | -0.09% |
|
| 2020/06/15 | 1 | 149.50 | 2 | 152.75 | 149.00 | -1 | 2,259 | -0.04% |
|
| 2020/06/12 | 1 | 146.50 | 5 | 149.20 | 152.50 | -4 | 2,248 | -0.18% |
|
| 2020/06/11 | 0 | 0.00 | 14 | 149.64 | 150.50 | -14 | 2,230 | -0.63% |
|
| 2020/06/10 | 15 | 144.03 | 12 | 144.42 | 144.00 | 3 | 2,190 | 0.14% |
|
| 2020/06/09 | 2 | 149.50 | 1 | 150.50 | 149.00 | 1 | 2,164 | 0.05% |
|
| 2020/06/08 | 7 | 148.64 | 6 | 149.50 | 150.00 | 1 | 2,173 | 0.05% |
|
| 2020/06/05 | 3 | 151.67 | 0 | 0.00 | 150.00 | 3 | 2,178 | 0.14% |
|
| 2020/06/04 | 9 | 149.89 | 6 | 152.50 | 152.00 | 3 | 2,184 | 0.14% |
|
| 2020/06/03 | 11 | 156.91 | 1 | 156.00 | 155.00 | 10 | 2,163 | 0.46% |
|
| 2020/06/02 | 10 | 158.10 | 9 | 158.06 | 159.00 | 1 | 2,146 | 0.05% |
|
| 2020/06/01 | 1 | 163.00 | 5 | 160.30 | 161.00 | -4 | 2,150 | -0.19% |
|
| 2020/05/29 | 6 | 152.58 | 4 | 151.75 | 153.50 | 2 | 2,126 | 0.09% |
|
| 2020/05/28 | 1 | 149.50 | 5 | 155.00 | 154.00 | -4 | 2,123 | -0.19% |
|
| 2020/05/27 | 4 | 151.00 | 3 | 154.17 | 150.00 | 1 | 2,113 | 0.05% |
|
| 2020/05/26 | 4 | 152.75 | 4 | 153.00 | 154.50 | 0 | 2,117 | 0.00% |
|
| 2020/05/25 | 3 | 144.83 | 7 | 146.79 | 146.00 | -4 | 2,065 | -0.19% |
|
| 2020/05/22 | 4 | 149.75 | 0 | 0.00 | 147.50 | 4 | 2,038 | 0.20% |
|
| 2020/05/21 | 7 | 147.86 | 0 | 0.00 | 151.00 | 7 | 2,005 | 0.35% |
|
| 2020/05/20 | 0 | 0.00 | 9.1 | 145.36 | 147.50 | -9.1 | 1,939 | -0.47% |
|
| 2020/05/19 | 2 | 127.75 | 3 | 133.33 | 134.50 | -1 | 1,874 | -0.05% |
|
| 2020/05/18 | 1 | 130.50 | 4 | 130.38 | 130.50 | -3 | 1,837 | -0.16% |
|
| 2020/05/15 | 5 | 125.10 | 6 | 127.50 | 126.00 | -1 | 1,811 | -0.06% |
|
| 2020/05/14 | 7 | 130.79 | 4 | 129.75 | 128.00 | 3 | 1,792 | 0.17% |
|
| 2020/05/13 | 9 | 129.22 | 2 | 133.50 | 136.50 | 7 | 1,751 | 0.40% |
|
| 2020/05/12 | 3 | 124.50 | 6 | 129.58 | 132.00 | -3 | 1,702 | -0.18% |
|
| 2020/05/11 | 2 | 120.25 | 3 | 123.83 | 120.00 | -1 | 1,633 | -0.06% |
|
| 2020/05/08 | 6 | 116.83 | 4 | 116.75 | 119.00 | 2 | 1,550 | 0.13% |
|
| 2020/05/07 | 3 | 100.83 | 0 | 0.00 | 108.50 | 3 | 1,489 | 0.20% |
|
| 2020/05/06 | 1 | 96.90 | 29 | 95.65 | 99.00 | -28 | 1,437 | -1.95% |
|
| 2020/05/04 | 4 | 90.65 | 3 | 90.00 | 90.30 | 1 | 1,426 | 0.07% |
|
| 2020/04/30 | 4 | 92.45 | 1 | 92.40 | 92.70 | 3 | 1,447 | 0.21% |
|
| 2020/04/29 | 5 | 92.06 | 1 | 92.90 | 92.70 | 4 | 1,457 | 0.27% |
|
| 2020/04/28 | 2 | 91.90 | 1 | 92.00 | 92.00 | 1 | 1,470 | 0.07% |
|
| 2020/04/27 | 22 | 94.46 | 6 | 93.62 | 95.00 | 16 | 1,459 | 1.10% |
|
| 2020/04/24 | 2 | 86.85 | 0 | 0.00 | 87.20 | 2 | 1,440 | 0.14% |
|
| 2020/04/23 | 4 | 89.33 | 0 | 0.00 | 89.00 | 4 | 1,439 | 0.28% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 87.80 | 91.00 | -1 | 1,429 | -0.07% |
|
| 2020/04/21 | 0 | 0.00 | 10 | 88.93 | 87.90 | -10 | 1,417 | -0.71% |
|
| 2020/04/20 | 2 | 82.75 | 9 | 83.73 | 87.00 | -7 | 1,397 | -0.50% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 82.10 | 80.40 | -1 | 1,379 | -0.07% |
|
| 2020/04/15 | 9 | 80.04 | 1 | 80.90 | 80.10 | 8 | 1,403 | 0.57% |
|
| 2020/04/14 | 5 | 79.68 | 1 | 80.90 | 79.70 | 4 | 1,428 | 0.28% |
|
| 2020/04/13 | 6 | 79.53 | 12 | 81.05 | 78.20 | -6 | 1,449 | -0.41% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 84.40 | 84.80 | -1 | 1,455 | -0.07% |
|
| 2020/04/09 | 16 | 85.94 | 5 | 86.98 | 85.40 | 11 | 1,498 | 0.73% |
|
| 2020/03/27 | 2 | 70.35 | 1 | 70.50 | 66.40 | 1 | 1,738 | 0.06% |
|
| 2020/03/26 | 3 | 66.93 | 0 | 0.00 | 67.80 | 3 | 1,798 | 0.17% |
|
| 2020/03/25 | 2 | 67.30 | 0 | 0.00 | 67.80 | 2 | 1,794 | 0.11% |
|
| 2020/03/24 | 0 | 0.00 | 10 | 62.58 | 64.60 | -10 | 1,788 | -0.56% |
|
| 2020/03/23 | 6 | 58.80 | 14 | 58.51 | 58.80 | -8 | 1,772 | -0.45% |
|
| 2020/03/20 | 10 | 64.67 | 4 | 65.15 | 65.00 | 6 | 1,770 | 0.34% |
|
| 2020/03/19 | 6 | 60.87 | 2 | 60.90 | 60.50 | 4 | 1,759 | 0.23% |
|
| 2020/03/18 | 4 | 69.35 | 2 | 67.20 | 67.20 | 2 | 1,745 | 0.11% |
|
| 2020/03/16 | 3 | 78.40 | 0 | 0.00 | 75.50 | 3 | 1,734 | 0.17% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 77.85 | 81.70 | -2 | 1,724 | -0.12% |
|
| 2020/03/12 | 0 | 0.00 | 6 | 81.00 | 81.70 | -6 | 1,718 | -0.35% |
|
| 2020/03/11 | 2 | 88.00 | 2 | 90.00 | 87.00 | 0 | 1,705 | 0.00% |
|
| 2020/03/10 | 7 | 82.79 | 6 | 83.55 | 86.50 | 1 | 1,688 | 0.06% |
|
| 2020/03/09 | 6 | 88.35 | 8 | 88.58 | 87.50 | -2 | 1,661 | -0.12% |
|
| 2020/03/06 | 8 | 93.43 | 6 | 93.52 | 93.50 | 2 | 1,648 | 0.12% |
|
| 2020/03/05 | 0 | 0.00 | 6 | 96.00 | 96.50 | -6 | 1,659 | -0.36% |
|
| 2020/03/04 | 5 | 90.24 | 0 | 0.00 | 91.10 | 5 | 1,634 | 0.31% |
|
| 2020/03/03 | 8 | 93.68 | 3 | 93.50 | 93.50 | 5 | 1,626 | 0.31% |
|
| 2020/03/02 | 1 | 91.90 | 15 | 92.37 | 92.00 | -14 | 1,623 | -0.86% |
|
| 2020/02/27 | 20 | 100.78 | 7 | 96.00 | 94.60 | 13 | 1,611 | 0.81% |
|
| 2020/02/26 | 3 | 104.00 | 0 | 0.00 | 104.00 | 3 | 1,578 | 0.19% |
|
| 2020/02/25 | 1 | 103.50 | 0 | 0.00 | 105.00 | 1 | 1,586 | 0.06% |
|
| 2020/02/24 | 3 | 104.67 | 16 | 105.13 | 106.00 | -13 | 1,576 | -0.82% |
|
| 2020/02/21 | 12 | 108.17 | 9 | 107.94 | 106.50 | 3 | 1,570 | 0.19% |
|
| 2020/02/20 | 15 | 113.10 | 1 | 112.50 | 112.00 | 14 | 1,548 | 0.90% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 115.50 | 115.00 | -2 | 1,533 | -0.13% |
|
| 2020/02/18 | 3 | 112.17 | 0 | 0.00 | 112.50 | 3 | 1,514 | 0.20% |
|
| 2020/02/17 | 0 | 0.00 | 8 | 112.00 | 114.50 | -8 | 1,496 | -0.53% |
|
| 2020/02/14 | 0 | 0.00 | 4 | 110.25 | 109.50 | -4 | 1,468 | -0.27% |
|
| 2020/02/13 | 12 | 110.29 | 4 | 110.00 | 109.00 | 8 | 1,460 | 0.55% |
|
| 2020/02/12 | 1 | 109.50 | 4 | 109.25 | 113.00 | -3 | 1,435 | -0.21% |
|
| 2020/02/11 | 0 | 0.00 | 7 | 107.93 | 107.50 | -7 | 1,414 | -0.49% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 106.17 | 104.50 | -3 | 1,405 | -0.21% |
|
| 2020/02/07 | 13 | 106.19 | 3 | 107.00 | 105.50 | 10 | 1,401 | 0.71% |
|
| 2020/02/06 | 4 | 104.50 | 21 | 107.10 | 113.00 | -17 | 1,381 | -1.23% |
|
| 2020/02/05 | 14 | 104.14 | 7 | 103.43 | 103.00 | 7 | 1,359 | 0.52% |
|
| 2020/02/04 | 13 | 105.38 | 5 | 107.80 | 107.00 | 8 | 1,340 | 0.60% |
|
| 2020/02/03 | 6 | 102.58 | 3 | 105.50 | 106.00 | 3 | 1,320 | 0.23% |
|
| 2020/01/31 | 6 | 111.17 | 5 | 113.80 | 113.50 | 1 | 1,312 | 0.08% |
|
| 2020/01/30 | 4 | 116.50 | 0 | 0.00 | 116.50 | 4 | 1,292 | 0.31% |
|
| 2020/01/20 | 0 | 0.00 | 10 | 126.90 | 129.00 | -10 | 1,277 | -0.78% |
|
| 2020/01/17 | 8 | 123.75 | 0 | 0.00 | 123.00 | 8 | 1,258 | 0.64% |
|
| 2020/01/16 | 1 | 121.00 | 11 | 124.86 | 126.00 | -10 | 1,248 | -0.80% |
|
| 2020/01/15 | 12 | 122.79 | 2 | 124.50 | 124.00 | 10 | 1,244 | 0.80% |
|
| 2020/01/14 | 0 | 0.00 | 12 | 125.13 | 128.00 | -12 | 1,221 | -0.98% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 118.50 | 118.00 | -2 | 1,188 | -0.17% |
|
| 2020/01/10 | 5 | 117.20 | 3 | 117.83 | 116.00 | 2 | 1,174 | 0.17% |
|
| 2020/01/09 | 2 | 120.75 | 1 | 125.00 | 122.00 | 1 | 1,140 | 0.09% |
|
| 2020/01/08 | 8 | 123.44 | 0 | 0.00 | 120.00 | 8 | 1,123 | 0.71% |
|
| 2020/01/07 | 1 | 125.50 | 4 | 129.38 | 130.00 | -3 | 1,087 | -0.28% |
|
| 2020/01/06 | 3 | 127.17 | 0 | 0.00 | 126.00 | 3 | 1,050 | 0.29% |
|
| 2020/01/03 | 6 | 129.33 | 4 | 133.25 | 134.00 | 2 | 1,016 | 0.20% |
|
| 2020/01/02 | 0 | 0.00 | 7 | 128.07 | 129.50 | -7 | 952 | -0.74% |
|
| 2019/12/31 | 6 | 117.17 | 16.1 | 116.54 | 118.00 | -10.1 | 888 | -1.14% |
|
| 2019/12/30 | 15 | 122.23 | 0 | 0.00 | 122.00 | 15 | 855 | 1.75% |
|
| 2019/12/27 | 1 | 125.00 | 4 | 121.00 | 126.50 | -3 | 800 | -0.37% |
|
| 2019/12/25 | 0.1 | 110.00 | 1 | 109.50 | 111.00 | -0.9 | 733 | -0.12% |
|
| 2019/12/23 | 1 | 91.40 | 2 | 91.75 | 96.10 | -1 | 617 | -0.16% |
|
| 2019/12/20 | 13 | 87.23 | 0 | 0.00 | 91.40 | 13 | 552 | 2.35% |
|