• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    16,465張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力積電 (6770)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22117.6500.0017.60112,2610.01%
2024/11/21217.6500.0017.75212,1550.02%
2024/11/20117.8500.0017.70112,0760.01%
2024/11/19117.9500.0018.05112,0710.01%
2024/11/18118.05318.1318.15-212,050-0.02%
2024/11/1500.00117.9017.90-111,995-0.01%
2024/11/1400.00017.6017.45012,0220.00%
2024/11/12417.83317.9017.80111,9350.01%
2024/11/11418.2900.0018.20411,8180.03%
2024/11/08218.9000.0018.70211,7830.02%
2024/11/071119.05818.8819.00311,9320.03%
2024/11/06118.00318.2518.30-211,861-0.02%
2024/11/05218.1800.0018.05211,9660.02%
2024/11/04218.30518.5018.35-312,331-0.02%
2024/11/01217.95918.0018.40-712,792-0.05%
2024/10/30818.305.518.5618.002.512,6880.02%
2024/10/291018.59518.6118.55512,5050.04%
2024/10/28318.821218.9819.00-912,379-0.07%
2024/10/25519.410.119.4019.304.912,1160.04%
2024/10/24319.8300.0019.70311,9930.03%
2024/10/23120.35220.6320.00-111,976-0.01%
2024/10/21219.8810.920.0120.05-8.912,068-0.07%
2024/10/18219.9800.0019.90212,3310.02%
2024/10/1700.001.420.2720.30-1.412,782-0.01%
2024/10/16219.8500.0019.85213,6540.01%
2024/10/1500.00120.3020.25-113,673-0.01%
2024/10/14120.0500.0020.15113,9770.01%
2024/10/1100.00420.1020.15-414,088-0.03%
2024/10/0800.00120.3020.55-114,321-0.01%
2024/10/0700.001420.5020.70-1414,512-0.10%
2024/10/01321.0200.0020.90314,6050.02%
2024/09/30321.500.121.4021.602.914,6120.02%
2024/09/27521.861622.0422.00-1114,598-0.08%
2024/09/26121.35121.5521.15014,4070.00%
2024/09/25221.33621.3321.35-414,703-0.03%
2024/09/2400.00120.8020.85-114,715-0.01%
2024/09/230.120.80120.8520.80-0.914,818-0.01%
2024/09/202120.80420.8920.701714,9800.11%
2024/09/18120.4500.0020.50115,2960.01%
2024/09/16120.70120.7020.80015,5720.00%
2024/09/13120.3500.0020.50116,2690.01%
2024/09/12120.40220.5520.35-116,823-0.01%
2024/09/1100.00320.1020.00-317,402-0.02%
2024/09/10119.9000.0019.65118,8060.01%
2024/09/09119.65119.9020.00019,3790.00%
2024/09/06220.30220.8520.30020,2020.00%
2024/09/0500.00420.6620.35-420,294-0.02%
2024/09/04519.531319.6819.80-820,430-0.04%
2024/09/03320.851520.8320.70-1220,295-0.06%
2024/09/02121.1500.0021.15120,3060.00%
2024/08/28121.5000.0021.55120,8830.00%
2024/08/27121.7000.0021.70125,5650.00%
2024/08/261.721.87222.0821.85-0.325,7970.00%
2024/08/23121.450.121.5021.500.925,9630.00%
2024/08/22121.8000.0021.85126,3120.00%
2024/08/21121.7000.0021.75126,7170.00%
2024/08/2000.00222.2322.00-227,098-0.01%
2024/08/1900.00422.0522.00-427,624-0.01%
2024/08/16322.17122.3522.05228,1220.01%
2024/08/15121.95322.0021.95-228,180-0.01%
2024/08/1400.00122.2022.20-128,4680.00%
2024/08/13521.9000.0021.85528,9850.02%
2024/08/12121.902.222.1422.00-1.230,1730.00%
2024/08/0900.00321.7021.45-330,440-0.01%
2024/08/08120.8500.0020.85130,4850.00%
2024/08/07221.23121.0521.30130,5720.00%
2024/08/062620.10220.5820.352430,5110.08%
2024/08/05521.07421.3420.95130,2420.00%
2024/08/02423.16323.2823.20129,8490.00%
2024/08/0100.00723.5923.75-730,042-0.02%
2024/07/31223.00123.2523.00130,5740.00%
2024/07/30222.68422.9423.00-232,022-0.01%
2024/07/291222.8200.0022.751232,2950.04%
2024/07/265.422.80123.1023.154.432,3890.01%
2024/07/23523.36223.7023.30332,6330.01%
2024/07/22623.3200.0023.20632,8650.02%
2024/07/19923.81123.8023.70832,8320.02%
2024/07/184224.00123.9524.154132,8850.12%
2024/07/178324.262624.6624.755732,6060.17%
2024/07/16125.7000.0025.65132,0210.00%
2024/07/151326.01425.7525.75932,4860.03%
2024/07/12226.531426.7526.45-1232,658-0.04%
2024/07/112526.69526.7326.652033,0310.06%
2024/07/107.126.1400.0026.157.133,2200.02%
2024/07/09426.29126.5526.45333,3050.01%
2024/07/08526.72627.0126.75-133,1480.00%
2024/07/05526.7600.0026.80533,0820.02%
2024/07/04526.92327.2726.95233,2160.01%
2024/07/03326.93127.1026.90233,1400.01%
2024/07/021226.813.427.0726.708.633,1780.03%
2024/07/01727.211627.3927.15-933,081-0.03%
2024/06/28126.45626.7326.80-532,778-0.02%
2024/06/27326.1000.0026.10332,6630.01%
2024/06/265.126.291.126.4026.35432,6440.01%
2024/06/25526.5100.0026.55532,8570.02%
2024/06/24627.1200.0026.85632,9730.02%
2024/06/215.127.3300.0027.605.132,8730.02%
2024/06/2013.127.533427.7727.60-20.932,642-0.06%
2024/06/1915.127.021827.3826.70-2.931,981-0.01%
2024/06/1816.927.64327.7727.5513.931,5400.04%
2024/06/1724.527.413327.5227.80-8.531,009-0.03%
2024/06/1415.126.182326.5226.70-7.929,645-0.03%
2024/06/13626.3133.126.3726.20-27.129,075-0.09%
2024/06/121725.06325.3825.251428,3900.05%
2024/06/114525.441225.5425.203328,2210.12%
2024/06/07324.801024.6524.75-728,038-0.02%
2024/06/06124.1500.0024.15127,9530.00%
2024/06/05424.011224.1424.30-827,905-0.03%
2024/06/04324.4300.0024.25328,1200.01%
2024/06/03725.03525.2924.75228,0890.01%
2024/05/312025.291025.7524.901027,9000.04%
2024/05/30225.45725.5125.40-523,666-0.02%
2024/05/29925.95326.0525.80623,5750.03%
2024/05/28625.961126.2726.35-523,538-0.02%
2024/05/271225.98726.1625.95523,4500.02%
2024/05/241125.721025.7025.65123,2310.00%
2024/05/23826.281626.5526.55-822,891-0.03%
2024/05/221326.031726.2626.15-422,492-0.02%
2024/05/213025.481525.4425.551522,1210.07%
2024/05/203425.59725.9425.452722,0520.12%
2024/05/172326.09226.2825.652121,7940.10%
2024/05/16625.735325.6726.45-4721,266-0.22%
2024/05/152024.52424.8024.701620,1390.08%
2024/05/14624.802224.9224.85-1619,950-0.08%
2024/05/13924.0512.223.9624.10-3.219,785-0.02%
2024/05/1018.524.360.224.3524.3518.319,8690.09%
2024/05/09324.82325.0324.75019,8250.00%
2024/05/08724.4928.224.4324.70-21.219,824-0.11%
2024/05/071724.76124.9024.701619,7940.08%
2024/05/062225.322125.4925.20119,5120.01%
2024/05/031825.324225.3725.35-2418,988-0.13%
2024/05/02223.251223.4823.60-1017,609-0.06%
2024/04/30723.024.623.1722.852.417,3430.01%
2024/04/29322.722522.7923.20-2217,231-0.13%
2024/04/26122.15622.3822.15-517,118-0.03%
2024/04/251122.1000.0021.951116,9320.06%
2024/04/24422.4011.522.4922.60-7.516,872-0.04%
2024/04/23621.836.221.9721.85-0.216,9280.00%
2024/04/221422.02322.3821.701116,8770.07%
2024/04/192122.41322.4522.201816,5920.11%
2024/04/18323.23823.1323.05-516,162-0.03%
2024/04/17823.78523.9023.65315,8320.02%
2024/04/16924.161924.2724.15-1015,571-0.06%
2024/04/152025.054.125.1525.0015.915,5620.10%
2024/04/121225.23525.2525.20716,3640.04%
2024/04/11525.5500.0025.40518,3210.03%
2024/04/10626.0815.426.0825.95-9.418,252-0.05%
2024/04/093.325.602.125.7525.601.218,2860.01%
2024/04/08325.15225.2025.20118,4020.01%
2024/04/03225.5800.0025.40218,2740.01%
2024/04/02126.00126.0525.90018,1960.00%
2024/03/29225.73225.7025.80018,2480.00%
2024/03/282025.58525.8625.901518,1400.08%
2024/03/27725.71225.7025.70517,8570.03%
2024/03/261026.1500.0026.051017,6540.06%
2024/03/25726.422126.5226.35-1417,555-0.08%
2024/03/221726.61326.6526.601417,5870.08%
2024/03/21826.83227.0526.75617,7010.03%
2024/03/20926.821227.1226.60-317,809-0.02%
2024/03/19626.871327.0226.95-717,919-0.04%
2024/03/18626.7500.0026.80618,2610.03%
2024/03/15226.43526.4026.30-318,338-0.02%
2024/03/13626.961127.0326.60-517,989-0.03%
2024/03/12126.85526.9927.15-417,841-0.02%
2024/03/11227.03227.0326.95017,7850.00%
2024/03/08426.891627.1626.95-1217,756-0.07%
2024/03/07126.7500.0026.60117,4240.01%
2024/03/0600.00327.0326.80-317,351-0.02%
2024/03/051027.271127.6027.10-117,441-0.01%
2024/03/04526.69126.7526.90417,0970.02%
2024/03/0134327.06127.3026.9034217,0512.01% 大買/鉅額交易
2024/02/29326.5034727.5727.60-34416,922-2.03% 大賣/鉅額交易
2024/02/27726.825.526.9326.601.516,6490.01%
2024/02/2600.001026.7226.70-1016,553-0.06%
2024/02/23426.90326.9026.75116,5970.01%
2024/02/22227.1300.0027.10216,6790.01%
2024/02/21627.1800.0027.15616,7840.04%
2024/02/20327.4800.0027.45316,8430.02%
2024/02/1900.001527.6927.75-1516,873-0.09%
2024/02/1600.00427.3427.30-417,051-0.02%
2024/02/15226.78327.2526.90-117,037-0.01%
2024/02/05826.7010026.8026.80-9217,043-0.54%
2024/02/02626.87527.2126.70116,9740.01%
2024/02/01527.010.427.0027.104.616,7630.03%
2024/01/311726.9900.0027.001716,8420.10%
2024/01/30527.34227.5527.05316,7770.02%
2024/01/29627.692527.8027.70-1916,902-0.11%
2024/01/26627.63127.8527.95517,3680.03%
2024/01/25628.03628.1628.05017,2890.00%
2024/01/24928.30528.1527.90417,3060.02%
2024/01/23327.65727.7927.85-417,150-0.02%
2024/01/22227.2500.0027.45217,0290.01%
2024/01/195227.306327.5327.25-1116,769-0.07%
2024/01/18827.3000.0027.20816,6500.05%
2024/01/171727.8700.0027.551716,7090.10%
2024/01/16828.4000.0028.45816,3650.05%
2024/01/155129.205128.9528.90016,2550.00%
2024/01/1210528.8600.0028.9510516,4870.64% 大買/鉅額交易
2024/01/111228.88228.9028.901016,3690.06%
2024/01/102029.1300.0029.052016,3290.12%
2024/01/091329.93329.7729.451016,3710.06%
2024/01/0815230.97329.9029.9014916,3360.91% 大買/鉅額交易
2024/01/051130.834830.1630.85-3715,414-0.24%
2024/01/04428.2100.0028.25413,4290.03%
2024/01/032828.2200.0028.102813,5590.21%
2024/01/023429.221029.4028.802413,2670.18%
2023/12/292429.56629.5329.451813,0410.14%
2023/12/28429.60429.7129.70013,1260.00%
2023/12/27329.752229.8129.80-1913,085-0.15%
2023/12/2600.00129.3029.25-112,914-0.01%
2023/12/25729.0600.0028.90712,9010.05%
2023/12/2200.00229.4029.15-212,974-0.02%
2023/12/21228.7500.0028.75212,9360.02%
2023/12/20229.0300.0028.90212,8700.02%
2023/12/19729.0600.0028.80712,7910.05%
2023/12/18829.55129.9029.40712,7430.05%
2023/12/1500.002.229.9429.75-2.212,590-0.02%
2023/12/142229.65429.8329.651812,3720.15%
2023/12/13329.934430.1629.90-4112,153-0.34%
2023/12/12529.301129.3629.60-611,816-0.05%
2023/12/11128.7500.0028.80111,7140.01%
2023/12/08228.8000.0028.80211,7170.02%
2023/12/07628.94228.7028.70411,8370.03%
2023/12/06529.201829.2829.15-1311,843-0.11%
2023/12/05529.354129.3729.40-3611,822-0.30%
2023/12/04429.50429.5529.70011,7970.00%
2023/12/01729.6900.0029.60711,7150.06%
2023/11/30330.0200.0030.10311,6130.03%
2023/11/29729.87329.9729.85411,4010.04%
2023/11/28729.582329.6529.80-1611,268-0.14%
2023/11/276.129.441129.5129.40-4.911,235-0.04%
2023/11/240.829.6000.0029.750.811,2150.01%
2023/11/22829.27129.3029.20711,1110.06%
2023/11/212429.76629.6429.801811,0070.16%
2023/11/20429.253329.4729.30-2910,865-0.27%
2023/11/1700.00329.0329.05-310,690-0.03%
2023/11/16128.75428.8929.00-310,682-0.03%
2023/11/152228.90928.8328.901310,6650.12%
2023/11/142.128.37428.4028.35-1.910,566-0.02%
2023/11/13627.8800.0027.85610,6860.06%
2023/11/10228.18228.1528.10010,7560.00%
2023/11/09128.2500.0028.45110,8820.01%
2023/11/08928.4400.0028.35911,0780.08%
2023/11/07628.53328.5228.85311,1360.03%
2023/11/061428.911129.0728.75311,0960.03%
2023/11/031028.484028.0028.70-3010,785-0.28%
2023/11/0200.003227.6527.60-3210,386-0.31%
2023/11/01227.201327.4227.20-1110,327-0.11%
2023/10/31126.6500.0026.55110,2220.01%
2023/10/30526.5900.0026.60510,3640.05%
2023/10/27426.7800.0026.65410,4870.04%
2023/10/26627.00427.3126.80210,6300.02%
2023/10/25927.761927.6227.50-1010,626-0.09%
2023/10/241126.49826.7126.85310,4650.03%
2023/10/231226.8200.0026.651210,4950.11%
2023/10/201827.43727.8127.301110,6320.10%
2023/10/1934.127.1600.0027.3534.110,5170.32%
2023/10/182727.6000.0027.502710,6160.25%
2023/10/17328.071427.9727.85-1110,918-0.10%
2023/10/161827.611728.0927.35110,8050.01%
2023/10/13227.70827.7327.70-610,714-0.06%
2023/10/120.127.503427.4527.55-33.910,677-0.32%
2023/10/1100.0011.527.0827.05-11.510,616-0.11%
2023/10/05126.40226.4026.40-110,631-0.01%
2023/10/041126.0840.426.1026.10-29.410,639-0.28%
2023/10/03226.5000.0026.60210,6610.02%
2023/10/02326.62126.9026.60210,8180.02%
2023/09/27826.4800.0026.40811,2290.07%
2023/09/261726.7500.0026.651711,2250.15%
2023/09/25627.15327.4027.30311,1910.03%
2023/09/22226.85127.0526.90111,2290.01%
2023/09/21327.0500.0027.00311,2430.03%
2023/09/202227.4000.0027.252211,1870.20%
2023/09/19127.8500.0027.85111,2670.01%
2023/09/18227.73727.9427.80-511,340-0.04%
2023/09/151228.141328.1228.10-111,415-0.01%
2023/09/1400.002027.8927.90-2011,398-0.18%
2023/09/13527.38727.4627.40-211,450-0.02%
2023/09/121026.91227.1227.15811,6680.07%
2023/09/112627.0900.0026.902611,9330.22%
2023/09/081627.802127.7027.60-512,311-0.04%
2023/09/07427.89328.1227.80112,3550.01%
2023/09/06427.8600.0027.80412,4020.03%
2023/09/05428.0500.0028.05412,4280.03%
2023/09/043828.15528.4128.203312,5550.26%
2023/09/01428.25428.1328.15012,7140.00%
2023/08/311527.882228.1627.85-712,745-0.05%
2023/08/30127.801527.8327.85-1412,715-0.11%
2023/08/29327.2500.0027.30312,7540.02%
2023/08/281127.37327.5727.40812,7920.06%
2023/08/25826.9300.0026.90812,8590.06%
2023/08/24227.401027.4527.30-812,993-0.06%
2023/08/23727.185.427.2627.451.612,9710.01%
2023/08/212427.2100.0026.952412,9500.19%
2023/08/18127.152726.8427.25-2612,869-0.20%
2023/08/171726.65826.7926.85912,7450.07%
2023/08/16526.50826.9127.05-312,552-0.02%
2023/08/151327.6000.0027.351312,4280.10%
2023/08/144227.391327.6227.952912,3450.23%
2023/08/11828.5300.0028.40812,2060.07%
2023/08/0900.00229.2529.20-211,975-0.02%
2023/08/081629.2300.0029.101611,9580.13%
2023/08/07629.5500.0029.70611,8640.05%
2023/08/022229.6500.0029.552211,9280.18%
2023/08/01429.930.129.9530.003.911,8210.03%
2023/07/31529.893.130.0629.951.911,7120.02%
2023/07/282130.191130.1930.201011,6690.09%
2023/07/271029.988.130.1030.001.911,6490.02%
2023/07/261729.7900.0029.701711,8230.14%
2023/07/25529.5355.330.2830.20-50.312,008-0.42%
2023/07/24129.0000.0029.60112,0870.01%
2023/07/21529.2000.0029.55512,2990.04%
2023/07/203229.413229.4529.80012,5090.00%
2023/07/19830.14230.1030.10612,4640.05%
2023/07/18230.65430.5030.50-212,801-0.02%
2023/07/1700.00130.2530.10-113,050-0.01%
2023/07/14929.91330.1530.10613,4010.04%
2023/07/101530.0000.0030.001513,5950.11%
2023/07/071230.19130.2030.151113,5830.08%
2023/07/061430.781630.9730.65-213,745-0.01%
2023/07/051131.631431.3531.50-313,610-0.02%
2023/07/04230.78130.7530.80113,5170.01%
2023/07/03630.883.131.1430.852.913,6400.02%
2023/06/3000.00331.0030.95-313,742-0.02%
2023/06/28430.701031.0030.70-613,928-0.04%
2023/06/271230.92431.0930.70814,0750.06%
2023/06/26131.4000.0031.40114,1330.01%
2023/06/2100.00132.0031.95-114,165-0.01%
2023/06/2000.00131.7031.90-114,140-0.01%
2023/06/19131.85331.9031.85-214,127-0.01%
2023/06/16832.18632.2332.15214,0810.01%
2023/06/157.132.4300.0032.707.113,9150.05%
2023/06/146.131.823031.9632.30-23.913,782-0.17%
2023/06/1300.00231.2531.25-213,373-0.01%
2023/06/12330.68631.0831.05-313,365-0.02%
2023/06/09430.93131.0030.90313,4360.02%
2023/06/08230.9800.0030.90213,5790.01%
2023/06/07531.45731.3531.55-213,766-0.01%
2023/06/0600.00531.0531.05-514,278-0.04%
2023/06/05331.300.331.1031.152.714,5780.02%
2023/06/02330.87330.9531.10015,0120.00%
2023/06/01430.6400.0030.60415,7550.03%
2023/05/31630.952.830.9830.903.215,8720.02%
2023/05/30131.101831.1031.10-1715,777-0.11%
2023/05/293130.88330.9330.852815,8100.18%
2023/05/26230.952030.9130.75-1815,880-0.11%
2023/05/251330.55130.6030.651215,8490.08%
2023/05/24230.351030.5030.55-816,018-0.05%
2023/05/23130.55730.6630.55-616,087-0.04%
2023/05/22630.0700.0030.20616,1250.04%
2023/05/19630.3900.0030.25616,1290.04%
2023/05/18730.69330.7730.60416,0950.02%
2023/05/17130.60530.6630.60-416,124-0.02%
2023/05/12729.85129.8529.85616,2690.04%
2023/05/11129.9500.0029.80116,3560.01%
2023/05/10330.07330.0030.00016,5800.00%
2023/05/09330.30130.4530.25216,6050.01%
2023/05/08930.47630.5130.30316,8070.02%
2023/05/05330.7200.0030.65317,0930.02%
2023/05/045.131.15231.0331.103.117,5480.02%
2023/05/03130.6000.0030.50117,8560.01%
2023/05/020.130.70830.5130.90-818,172-0.04%
2023/04/28229.75629.9629.70-418,545-0.02%
2023/04/271029.33129.3529.55918,5040.05%
2023/04/26529.3800.0029.30518,6230.03%
2023/04/25229.8500.0030.00218,3700.01%
2023/04/241229.89130.1530.601118,1250.06%
2023/04/21830.33230.2330.05618,0060.03%
2023/04/20731.446231.4931.00-5517,828-0.31%
2023/04/19532.232.332.2632.102.717,9770.02%
2023/04/18232.98233.3032.90017,9030.00%
2023/04/1400.001.733.1032.90-1.717,901-0.01%
2023/04/131332.9700.0033.101317,9300.07%
2023/04/121433.186633.2033.30-5217,828-0.29%
2023/04/113.133.188.133.1333.25-517,840-0.03%
2023/04/10232.60532.5032.50-317,730-0.02%
2023/04/07132.6000.0032.60117,8090.01%
2023/04/06532.76232.7032.60317,8160.02%
2023/03/319733.126733.3633.103017,7240.17%
2023/03/30533.0400.0032.90517,7980.03%
2023/03/297732.9500.0032.957717,8260.43%
2023/03/2810.333.34533.4033.105.317,9520.03%
2023/03/271333.75133.8533.701217,9530.07%
2023/03/24634.38534.3834.40118,0010.01%
2023/03/231134.13134.1534.201018,0320.06%
2023/03/22734.29834.4434.30-118,177-0.01%
2023/03/21134.553534.3334.20-3418,241-0.19%
2023/03/20234.453.234.3334.20-1.218,519-0.01%
2023/03/17834.27334.2034.60518,5610.03%
2023/03/167.333.2600.0033.357.318,4080.04%
2023/03/151233.6700.0033.251218,5900.06%
2023/03/14933.3700.0033.20918,9960.05%
2023/03/134.533.83134.0533.803.519,4420.02%
2023/03/1010.134.550.234.5034.459.919,5500.05%
2023/03/09935.42130.335.7635.15-121.319,676-0.62% 大賣/鉅額交易
2023/03/085.234.6811634.9234.95-110.819,267-0.58% 大賣/鉅額交易
2023/03/0776.235.203535.2135.1541.219,0910.22%
2023/03/066134.967.434.9134.9553.618,7550.29%
2023/03/0320.133.6500.0033.6020.118,0650.11%
2023/03/020.133.2000.0033.250.118,1100.00%
2023/03/010.133.00333.0733.10-2.918,423-0.02%
2023/02/24233.405533.6433.30-5318,738-0.28%
2023/02/221.433.3500.0033.401.418,9420.01%
2023/02/210.133.900.633.9533.90-0.518,9750.00%
2023/02/20433.76333.7833.80119,2850.01%
2023/02/1754.133.35133.2533.3053.119,7700.27%
2023/02/16433.401033.5533.50-619,930-0.03%
2023/02/150.133.305333.5533.25-52.920,390-0.26%
2023/02/145333.60233.7033.605120,3810.25%
2023/02/132.133.156.733.1333.15-4.720,614-0.02%
2023/02/102.133.8500.0033.702.120,8400.01%
2023/02/096.234.24934.2034.15-2.821,068-0.01%
2023/02/0800.00234.5534.60-221,178-0.01%
2023/02/07133.65133.8033.80021,1010.00%
2023/02/062.433.9800.0033.702.421,2040.01%
2023/02/038.434.6100.0034.508.421,0860.04%
2023/02/021235.4124.135.3835.30-12.120,966-0.06%
2023/02/013034.57834.7935.002220,7130.11%
2023/01/315534.261034.2634.304520,4140.22%
2023/01/3000.0012.533.8633.95-12.520,175-0.06%
2023/01/17232.20232.2532.30019,8080.00%
2023/01/1614.132.56132.5532.5513.120,0690.07%
2023/01/130.133.6500.0033.650.119,9860.00%
2023/01/12133.9000.0033.85120,1630.00%
2023/01/11734.281134.2634.30-420,165-0.02%
2023/01/1000.001333.9534.00-1320,051-0.06%
2023/01/094833.594733.9033.90119,9270.01%
2023/01/06133.05533.2933.45-419,646-0.02%
2023/01/04132.25132.3532.25019,6780.00%
2023/01/03132.3000.0032.35119,8640.01%
2022/12/30231.85132.1531.85119,8470.01%
2022/12/2900.00131.8532.05-120,0200.00%
2022/12/28132.25132.2532.15020,2250.00%
2022/12/2700.00133.5533.00-120,2610.00%
2022/12/26133.0500.0032.75120,3110.00%
2022/12/23133.30132.8033.30020,6560.00%
2022/12/220.133.30233.3333.40-221,553-0.01%
2022/12/211.132.8000.0032.651.121,6690.01%
2022/12/20233.10633.3232.30-421,653-0.02%
2022/12/19232.831933.1032.90-1721,784-0.08%
2022/12/16732.39332.7732.65421,8360.02%
2022/12/1500.00133.2532.95-121,8680.00%
2022/12/140.933.30233.1033.35-1.121,970-0.01%
2022/12/131.132.45132.5032.400.122,0080.00%
2022/12/12432.20232.4032.20222,2530.01%
2022/12/09433.7300.0033.45424,3970.02%
2022/12/08233.0800.0033.05224,7370.01%
2022/12/071533.8800.0033.351524,9370.06%
2022/12/06433.883.234.0633.950.825,1070.00%
2022/12/051735.235.135.0535.1511.924,9190.05%
2022/12/02234.45234.4834.60024,5630.00%
2022/12/01733.793034.0034.00-2324,634-0.09%
2022/11/3000.001332.9733.30-1324,700-0.05%
2022/11/29132.35332.5332.60-225,613-0.01%
2022/11/28232.28132.3032.25125,7480.00%
2022/11/2500.00233.3332.90-226,099-0.01%
2022/11/24132.9000.0033.30126,6230.00%
2022/11/232332.7815.132.8132.957.926,5970.03%
2022/11/22131.552.131.8031.85-1.126,5110.00%
2022/11/2100.002133.0032.85-2126,312-0.08%
2022/11/18134.551834.1933.65-1726,505-0.06%
2022/11/1711.133.662833.6234.15-16.926,578-0.06%
2022/11/162234.441334.2034.05926,7430.03%
2022/11/151234.2627.833.9134.35-15.826,732-0.06%
2022/11/14733.58533.6033.45226,5240.01%
2022/11/111434.204133.8133.30-2726,944-0.10%
2022/11/090.132.4524.132.6132.70-2427,830-0.09%
2022/11/0816.132.332632.2132.00-1028,164-0.04%
2022/11/071232.3929.132.5632.75-17.128,748-0.06%
2022/11/041431.191631.5331.85-228,905-0.01%
2022/11/0313.130.95931.2831.454.128,9580.01%
2022/11/02531.071331.0131.30-829,025-0.03%
2022/11/011230.611130.9530.65129,0840.00%
2022/10/311430.724230.7530.80-2829,469-0.10%
2022/10/284430.122829.9129.701629,6050.05%
2022/10/27430.551530.6630.90-1129,758-0.04%
2022/10/261530.353830.5430.45-2330,232-0.08%
2022/10/252530.792530.9330.45030,5050.00%
2022/10/245931.312231.3531.003731,8760.12%
2022/10/212430.621830.7130.20631,6990.02%
2022/10/202029.961830.3331.00231,4300.01%
2022/10/191430.031030.0229.90431,3860.01%
2022/10/18929.651129.8929.90-231,425-0.01%
2022/10/17328.40829.2829.50-531,640-0.02%
2022/10/14828.861228.9929.20-431,903-0.01%
2022/10/13327.2500.0026.95331,8460.01%
2022/10/12128.00528.1328.10-431,943-0.01%
2022/10/11328.53428.5028.05-132,2440.00%
2022/10/07230.25629.9429.95-432,235-0.01%
2022/10/06930.0700.0030.15932,2810.03%
2022/10/05130.20730.3530.35-632,238-0.02%
2022/10/04329.67129.8029.85232,0640.01%
2022/10/03127.901127.8828.80-1031,917-0.03%
2022/09/301227.24228.4028.501031,8680.03%
2022/09/29927.671127.7627.80-231,740-0.01%
2022/09/28229.15128.5528.55130,9580.00%
2022/09/2732.229.752329.6129.659.230,7630.03%
2022/09/2600.00129.4529.30-130,8000.00%
2022/09/2300.002131.0431.00-2130,778-0.07%
2022/09/223030.541030.6030.552030,8240.06%
2022/09/211631.35431.3431.301230,8580.04%
2022/09/20531.63831.9231.55-330,834-0.01%
2022/09/191631.8013.132.1331.752.930,8020.01%
2022/09/164932.07232.1532.154730,6950.15%
2022/09/151132.50632.6632.75528,7770.02%
2022/09/14731.19231.3531.60528,5400.02%
2022/09/133232.34632.5832.002628,4460.09%
2022/09/126.231.777131.7031.75-64.828,490-0.23%
2022/09/08030.70530.5930.70-528,970-0.02%
2022/09/072130.0200.0030.102129,0640.07%
2022/09/0600.003830.9830.80-3828,916-0.13%
2022/09/059431.50244.131.0530.55-150.128,694-0.52% 大賣/鉅額交易
2022/09/0211.233.662233.5833.55-10.927,702-0.04%
2022/09/0129.333.558.433.6633.6520.927,4420.08%
2022/08/3116.134.172533.7434.45-8.927,006-0.03%
2022/08/3011.134.0000.0034.0011.126,5070.04%
2022/08/29233.8010033.7833.90-9826,570-0.37%
2022/08/268.135.13235.1334.856.126,4680.02%
2022/08/251.134.55934.5434.25-7.926,229-0.03%
2022/08/246.333.55734.0633.40-0.726,1280.00%
2022/08/2300.00334.1033.95-329,906-0.01%
2022/08/221.235.272035.1535.05-18.829,964-0.06%
2022/08/1916.535.762835.6935.70-11.529,855-0.04%
2022/08/1814.736.05136.1035.8013.729,8370.05%
2022/08/171.436.171236.1936.30-10.729,451-0.04%
2022/08/1624.136.00836.0635.5016.129,0700.06%
2022/08/1527.835.51935.6435.6518.828,5840.07%
2022/08/1214.234.98434.6335.3510.228,2180.04%
2022/08/11833.95134.0033.85727,7040.03%
2022/08/10333.3700.0033.25327,5330.01%
2022/08/0900.001.133.7233.90-1.127,6120.00%
2022/08/081033.6000.0033.601027,9860.04%
2022/08/05133.90834.0834.20-728,793-0.02%
2022/08/04234.037133.7033.80-6928,739-0.24%
2022/08/0300.00234.2034.00-228,722-0.01%
2022/08/0272.234.2300.0034.2072.228,5320.25%
2022/08/01135.5012.135.6935.65-11.128,071-0.04%
2022/07/291335.58335.2535.251027,8380.04%
2022/07/285.139.93539.9538.250.126,4770.00%
2022/07/2700.004038.8539.45-4026,173-0.15%
2022/07/261039.5042538.8138.85-41526,121-1.59% 大賣/鉅額交易
2022/07/25740.3400.0040.25726,0130.03%
2022/07/221242.241142.3641.75126,1170.00%
2022/07/2139741.6440.541.5741.80356.525,8611.38% 大買/鉅額交易
2022/07/20639.7800.0039.70625,4510.02%
2022/07/19138.00738.5838.75-625,274-0.02%
2022/07/18438.73239.0339.25225,1860.01%
2022/07/15139.2000.0040.05124,8520.00%
2022/07/147039.147538.8239.00-524,990-0.02%
2022/07/1300.00639.1639.25-624,899-0.02%
2022/07/12138.55338.4538.35-224,744-0.01%
2022/07/11840.1992.239.9140.10-84.224,657-0.34%
2022/07/082941.01141.2040.552824,7090.11%
2022/07/073139.753539.7040.40-424,757-0.02%
2022/07/06838.99639.3038.95224,5520.01%
2022/07/051139.11338.5539.00824,4570.03%
2022/07/041037.903538.0138.30-2524,444-0.10%
2022/07/018439.953139.6537.855324,5520.22%
2022/06/30240.508240.3440.10-8024,558-0.33%
2022/06/29441.54141.6541.70324,3670.01%
2022/06/287142.996.343.4742.8064.724,1500.27%
2022/06/271244.0769.544.0444.25-57.524,047-0.24%
2022/06/247.543.091443.3143.00-6.523,919-0.03%
2022/06/236144.5235344.9043.50-29223,674-1.23% 大賣/鉅額交易
2022/06/22447.08346.3546.35123,1810.00%
2022/06/21748.081148.4548.45-423,003-0.02%
2022/06/20948.8766049.6247.85-65122,869-2.85% 大賣/鉅額交易
2022/06/172.349.964350.3650.40-40.822,466-0.18%
2022/06/163450.55350.3750.103121,8560.14%
2022/06/15551.80251.4051.40321,7130.01%
2022/06/14151.80852.2052.10-721,641-0.03%
2022/06/13354.37253.5553.50121,4900.00%
2022/06/10255.40155.8055.80121,4150.00%
2022/06/09155.402655.4556.10-2521,427-0.12%
2022/06/08355.27355.6055.30021,3570.00%
2022/06/07555.24255.6055.70321,2830.01%
2022/06/06256.7033757.2556.40-33521,188-1.58% 大賣/鉅額交易
2022/06/022357.143757.2857.20-1421,306-0.07%
2022/06/0132.357.67557.8257.8027.321,4500.13%
2022/05/317.158.001958.1857.80-11.921,298-0.06%
2022/05/301958.024957.7458.10-3017,255-0.17%
2022/05/275256.52556.4656.504716,8900.28%
2022/05/26556.20156.5055.70416,8870.02%
2022/05/25956.93156.7056.60816,8040.05%
2022/05/241057.261156.8556.60-116,908-0.01%
2022/05/238.158.04958.0057.20-0.916,813-0.01%
2022/05/201459.191258.8458.80216,6880.01%
2022/05/1913.158.194458.1459.00-3116,508-0.19%
2022/05/1800.004558.5158.40-4516,174-0.28%
2022/05/17157.8010.157.9957.80-9.116,221-0.06%
2022/05/1611557.7319.157.7357.5095.916,5010.58% 大買/
2022/05/1350.356.4411.456.5156.5038.916,1090.24%
2022/05/123854.971554.4954.002315,2720.15%
2022/05/1117.554.2310254.2054.40-84.514,941-0.57% 大賣/
2022/05/1088.153.1700.0053.2088.114,7350.60%
2022/05/0913553.991753.8254.0011814,6440.81% 大買/鉅額交易
2022/05/0615953.91853.7053.8015114,6141.03% 大買/鉅額交易
2022/05/05132.554.511454.4455.00118.514,6890.81% 大買/鉅額交易
2022/05/0412353.1900.0053.2012314,7140.84% 大買/鉅額交易
2022/05/0311952.99153.6053.0011814,7630.80% 大買/鉅額交易
2022/04/2924153.65353.4353.6023814,7961.61% 大買/鉅額交易
2022/04/2814552.96653.5052.8013914,6600.95% 大買/鉅額交易
2022/04/2700.00151.0051.10-114,360-0.01%
2022/04/26151.9000.0051.90114,2620.01%
2022/04/25352.471752.5151.90-1414,235-0.10%
2022/04/221453.3217954.3954.40-16514,199-1.16% 大賣/鉅額交易
2022/04/2118554.201154.3154.4017414,0081.24% 大買/鉅額交易
2022/04/2011.554.58155.8054.5010.513,8980.08%
2022/04/19351.501.651.8051.801.413,5690.01%
2022/04/180.351.20151.2051.00-0.813,569-0.01%
2022/04/15151.1000.0051.60113,6470.01%
2022/04/14351.90151.9052.00213,8050.01%
2022/04/130.153.40153.0053.00-0.913,818-0.01%
2022/04/1200.00152.0051.80-113,694-0.01%
2022/04/113.153.0288.252.7552.30-85.113,786-0.62%
2022/04/08154.3000.0054.30113,8700.01%
2022/04/07354.301554.2754.50-1213,857-0.09%
2022/04/0614.154.00253.2554.3012.113,6450.09%
2022/04/01251.906.751.9752.00-4.713,378-0.03%
2022/03/31053.20152.9053.00-113,376-0.01%
2022/03/30253.901.353.7553.700.713,3600.01%
2022/03/29253.5000.0053.80213,3170.02%
2022/03/28353.70954.0053.90-613,354-0.04%
2022/03/2400.00253.6054.20-213,469-0.01%
2022/03/2300.002054.3054.20-2013,583-0.15%
2022/03/2200.00553.9854.20-513,653-0.04%
2022/03/2100.002154.7054.50-2113,703-0.15%
2022/03/182153.592053.4054.20113,7910.01%
2022/03/171452.9100.0052.901413,8240.10%
2022/03/160.250.6600.0051.400.214,0950.00%
2022/03/15250.20250.3050.40014,5020.00%
2022/03/14751.16151.4051.40614,8290.04%
2022/03/10351.43851.5851.50-516,687-0.03%
2022/03/099.550.030.250.4050.209.317,3900.05%
2022/03/088.250.22150.7049.707.217,8760.04%
2022/03/070.252.10252.0052.20-1.817,945-0.01%
2022/03/041.353.97154.3054.000.318,1410.00%
2022/03/031.155.60155.8055.400.118,2180.00%
2022/03/021.154.8000.0056.001.118,3700.01%
2022/03/01356.03256.2055.90118,5420.01%
2022/02/2510.152.63252.7053.308.118,4080.04%
2022/02/2414.554.722254.1253.30-7.518,311-0.04%
2022/02/2300.001156.9257.10-1118,332-0.06%
2022/02/2215.156.69556.6056.6010.118,2810.06%
2022/02/21558.7000.0058.60518,1750.03%
2022/02/181.159.21459.1559.20-2.918,422-0.02%
2022/02/171459.17959.1259.60518,7120.03%
2022/02/1613.259.34259.1059.2011.218,5340.06%
2022/02/150.761.05061.7060.400.718,2340.00%
2022/02/145.261.7500.0061.505.218,3260.03%
2022/02/111064.16164.2063.90918,6420.05%
2022/02/103.164.9014565.6265.00-141.919,683-0.72% 大賣/鉅額交易
2022/02/09165.8000.0066.20120,1070.00%
2022/02/08265.40266.2066.10020,2080.00%
2022/02/07463.651163.5564.50-720,198-0.03%
2022/01/26146.464.26365.1065.20143.420,0090.72% 大買/鉅額交易
2022/01/2500.001665.8665.60-1619,953-0.08%
2022/01/245.265.64465.8066.201.219,9130.01%
2022/01/200.167.900.167.7067.90-0.120,0190.00%
2022/01/19267.15367.4767.80-120,2520.00%
2022/01/180.168.10268.2068.00-1.920,566-0.01%
2022/01/1714.367.9700.0068.1014.320,6060.07%
2022/01/14367.6600.0067.30320,5140.01%
2022/01/131.168.191767.9168.20-15.920,526-0.08%
2022/01/122.267.09267.0066.900.220,5410.00%
2022/01/115.167.2000.0067.005.120,5260.02%
2022/01/1014.266.3922.266.5967.00-820,472-0.04%
2022/01/0711.767.0828.367.3767.50-16.620,444-0.08%
2022/01/0612.168.201168.3168.501.120,2100.01%
2022/01/05769.391569.5769.30-820,171-0.04%
2022/01/04469.58269.2069.20220,1480.01%
2022/01/032.170.21170.1070.001.119,9490.01%
2021/12/309.171.3412071.6071.20-110.919,893-0.56% 大賣/鉅額交易
2021/12/290.171.501871.4171.60-17.919,839-0.09%
2021/12/2811.271.25471.3871.407.219,8820.04%
2021/12/271.171.01471.0570.90-2.919,858-0.01%
2021/12/24670.5300.0070.40619,9410.03%
2021/12/232.470.351370.5370.30-10.619,979-0.05%
2021/12/228.471.09171.4070.807.420,0900.04%
2021/12/211.370.101370.3070.80-11.720,025-0.06%
2021/12/205.369.30569.4069.300.319,9200.00%
2021/12/175.369.96469.9069.901.319,7920.01%
2021/12/167.470.653.170.5470.604.319,6480.02%
2021/12/1516.369.991.170.2070.2015.219,5680.08%
2021/12/142.469.90470.0069.80-1.619,592-0.01%
2021/12/132.371.34271.6571.000.319,4330.00%
2021/12/1010.472.449770.3672.70-86.619,310-0.45%
2021/12/0917.671.431171.1571.006.618,8840.03%
2021/12/088.373.4910.473.4972.70-2.118,392-0.01%
2021/12/0713.375.221675.8773.60-2.817,982-0.02%
2021/12/0671.776.52775.6175.9064.717,3430.37%
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－29天前
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－2024/10/22
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章