券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 2 | 80.45 | 0 | 0.00 | 80.30 | 2 | 92 | 2.15% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 80.60 | 79.50 | -1 | 94 | -1.05% |
|
| 2024/05/17 | 1 | 79.10 | 0 | 0.00 | 79.40 | 1 | 95 | 1.05% |
|
| 2024/05/16 | 2 | 80.65 | 2 | 81.50 | 80.90 | 0 | 95 | 0.00% |
|
| 2024/05/15 | 4 | 80.05 | 4 | 80.55 | 80.20 | 0 | 96 | 0.00% |
|
| 2024/05/14 | 2 | 79.90 | 2 | 80.50 | 80.60 | 0 | 96 | 0.00% |
|
| 2024/05/13 | 3 | 78.80 | 3 | 79.40 | 81.00 | 0 | 98 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 80.75 | 80.30 | -2 | 100 | -1.98% |
|
| 2024/05/06 | 3 | 79.53 | 1 | 79.40 | 80.30 | 2 | 100 | 1.99% |
|
| 2024/04/29 | 1 | 79.60 | 1 | 80.20 | 79.70 | 0 | 102 | 0.00% |
|
| 2024/04/24 | 1 | 79.20 | 1 | 79.50 | 79.80 | 0 | 105 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 78.90 | 78.90 | -2 | 104 | -1.92% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 83.00 | 82.90 | -3 | 106 | -2.82% |
|
| 2024/04/11 | 1 | 83.10 | 2 | 83.10 | 83.10 | -1 | 105 | -0.95% |
|
| 2024/04/09 | 2 | 85.65 | 2 | 86.00 | 85.30 | 0 | 103 | 0.00% |
|
| 2024/04/02 | 2 | 87.10 | 0 | 0.00 | 86.50 | 2 | 105 | 1.90% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 85.60 | 85.20 | -1 | 101 | -0.98% |
|
| 2024/03/21 | 1 | 85.30 | 0 | 0.00 | 85.00 | 1 | 101 | 0.99% |
|
| 2024/03/18 | 3 | 85.30 | 0 | 0.00 | 85.30 | 3 | 102 | 2.93% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 85.88 | 85.70 | -4 | 104 | -3.81% |
|
| 2024/03/13 | 3 | 86.07 | 3 | 85.93 | 85.90 | 0 | 105 | 0.00% |
|
| 2024/03/11 | 2 | 85.35 | 4 | 85.45 | 87.30 | -2 | 104 | -1.92% |
|
| 2024/03/08 | 10 | 85.91 | 8 | 86.15 | 86.00 | 2 | 103 | 1.93% |
|
| 2024/03/07 | 1 | 86.50 | 1 | 87.40 | 87.50 | 0 | 101 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 85.58 | 86.80 | -5 | 100 | -5.00% |
|
| 2024/03/05 | 5 | 85.08 | 1 | 86.70 | 85.10 | 4 | 100 | 3.98% |
|
| 2024/03/04 | 6 | 86.20 | 8.1 | 86.55 | 85.80 | -2.1 | 98 | -2.08% |
|
| 2024/03/01 | 3 | 86.37 | 4 | 86.83 | 85.70 | -1 | 97 | -1.02% |
|
| 2024/02/29 | 4 | 88.15 | 0 | 0.00 | 87.00 | 4 | 95 | 4.19% |
|
| 2024/02/27 | 1 | 90.60 | 0 | 0.00 | 88.80 | 1 | 93 | 1.07% |
|
| 2024/02/26 | 1 | 90.50 | 0 | 0.00 | 89.70 | 1 | 94 | 1.06% |
|
| 2024/02/23 | 2 | 89.25 | 1 | 87.40 | 88.20 | 1 | 92 | 1.08% |
|
| 2024/02/22 | 2 | 86.80 | 1 | 87.10 | 87.10 | 1 | 91 | 1.09% |
|
| 2024/01/26 | 2 | 83.05 | 2 | 83.35 | 82.90 | 0 | 102 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 85.95 | 86.30 | -2 | 124 | -1.61% |
|
| 2024/01/10 | 2 | 86.15 | 0 | 0.00 | 86.50 | 2 | 127 | 1.57% |
|
| 2023/12/18 | 2 | 89.90 | 0 | 0.00 | 89.60 | 2 | 156 | 1.28% |
|
| 2023/12/15 | 1 | 91.80 | 0 | 0.00 | 91.80 | 1 | 161 | 0.62% |
|
| 2023/12/14 | 1 | 90.80 | 0 | 0.00 | 91.00 | 1 | 166 | 0.60% |
|
| 2023/12/13 | 2 | 90.20 | 0 | 0.00 | 90.40 | 2 | 173 | 1.15% |
|
| 2023/12/12 | 6 | 89.87 | 0 | 0.00 | 89.90 | 6 | 184 | 3.24% |
|
| 2023/12/08 | 1 | 92.40 | 0 | 0.00 | 90.60 | 1 | 219 | 0.46% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 94.87 | 94.80 | -3 | 300 | -1.00% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 96.10 | 96.20 | -2 | 299 | -0.67% |
|
| 2023/10/24 | 2 | 98.35 | 0 | 0.00 | 98.50 | 2 | 288 | 0.69% |
|
| 2023/10/18 | 3 | 96.13 | 0 | 0.00 | 93.60 | 3 | 290 | 1.03% |
|
| 2023/10/16 | 1 | 96.80 | 0 | 0.00 | 97.00 | 1 | 286 | 0.35% |
|
| 2023/10/13 | 1 | 97.80 | 0 | 0.00 | 97.40 | 1 | 285 | 0.35% |
|
| 2023/10/02 | 2 | 93.65 | 0 | 0.00 | 94.80 | 2 | 280 | 0.71% |
|
| 2023/09/27 | 1 | 96.00 | 0 | 0.00 | 95.10 | 1 | 276 | 0.36% |
|
| 2023/09/26 | 1 | 99.40 | 0 | 0.00 | 97.50 | 1 | 275 | 0.36% |
|
| 2023/09/22 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 273 | 0.37% |
|
| 2023/09/21 | 2 | 97.80 | 0 | 0.00 | 97.20 | 2 | 268 | 0.74% |
|
| 2023/09/20 | 4 | 99.38 | 0 | 0.00 | 99.30 | 4 | 265 | 1.51% |
|
| 2023/09/19 | 3 | 100.67 | 0 | 0.00 | 101.50 | 3 | 259 | 1.16% |
|
| 2023/09/18 | 7 | 102.21 | 0 | 0.00 | 101.00 | 7 | 253 | 2.77% |
|
| 2023/09/15 | 9 | 100.12 | 24 | 101.65 | 100.00 | -15 | 247 | -6.06% |
|
| 2023/09/14 | 6 | 104.33 | 1 | 105.00 | 104.50 | 5 | 235 | 2.13% |
|
| 2023/09/12 | 9 | 105.28 | 9 | 104.00 | 102.50 | 0 | 198 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 99.10 | 99.70 | -1 | 146 | -0.68% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 96.20 | 96.00 | -1 | 125 | -0.80% |
|
| 2023/09/06 | 1 | 87.60 | 0 | 0.00 | 89.00 | 1 | 106 | 0.94% |
|
| 2023/08/25 | 6 | 87.53 | 0 | 0.00 | 86.70 | 6 | 103 | 5.82% |
|
| 2023/08/24 | 4 | 85.00 | 0 | 0.00 | 84.80 | 4 | 98 | 4.08% |
|
| 2023/08/23 | 1 | 83.40 | 0 | 0.00 | 83.20 | 1 | 95 | 1.04% |
|
| 2023/08/21 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 95 | 1.05% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 85.40 | 85.80 | -1 | 92 | -1.08% |
|
| 2023/08/10 | 0 | 0.00 | 5 | 85.26 | 84.60 | -5 | 91 | -5.44% |
|
| 2023/08/04 | 1 | 88.40 | 0 | 0.00 | 88.00 | 1 | 87 | 1.14% |
|
| 2023/08/01 | 6 | 90.63 | 0 | 0.00 | 90.00 | 6 | 84 | 7.08% |
|
| 2023/07/31 | 15 | 91.47 | 6 | 91.98 | 92.10 | 9 | 80 | 11.20% |
|
| 2023/07/13 | 0 | 0.00 | 10 | 84.00 | 85.20 | -10 | 76 | -13.02% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 80.43 | 80.10 | -3 | 96 | -3.10% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 82.30 | 81.70 | -2 | 97 | -2.06% |
|
| 2023/03/23 | 5 | 81.84 | 0 | 0.00 | 81.70 | 5 | 97 | 5.14% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 81.20 | 81.20 | -1 | 102 | -0.97% |
|
| 2023/03/08 | 1 | 84.90 | 0 | 0.00 | 85.40 | 1 | 106 | 0.94% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 82.00 | 80.70 | -3 | 97 | -3.08% |
|
| 2023/02/20 | 5 | 82.00 | 2 | 84.00 | 81.50 | 3 | 95 | 3.13% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 76.70 | 76.80 | -1 | 82 | -1.21% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 71.10 | 71.60 | -1 | 74 | -1.33% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 72.30 | 73.70 | -1 | 229 | -0.44% |
|
| 2022/11/22 | 0.1 | 72.00 | 0.1 | 72.00 | 72.00 | 0 | 229 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 0.2 | 66.91 | 68.20 | -0.2 | 243 | -0.09% |
|
| 2022/10/27 | 0 | 0.00 | 5 | 67.00 | 68.00 | -5 | 246 | -2.03% |
|
| 2022/09/12 | 1 | 90.70 | 0 | 0.00 | 88.20 | 1 | 266 | 0.37% |
|
| 2022/09/08 | 1 | 94.50 | 0 | 0.00 | 92.50 | 1 | 259 | 0.39% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 100.50 | 101.50 | -1 | 240 | -0.41% |
|
| 2022/09/02 | 1 | 97.20 | 0 | 0.00 | 94.10 | 1 | 183 | 0.55% |
|
| 2022/09/01 | 1 | 98.60 | 1 | 100.50 | 95.70 | 0 | 171 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 103.50 | 105.00 | -1 | 210 | -0.48% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 99.70 | 100.00 | -2 | 212 | -0.94% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 213 | -0.47% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 219 | -0.45% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 110.00 | 110.50 | -2 | 232 | -0.86% |
|
| 2022/04/21 | 1 | 118.00 | 0.3 | 118.88 | 118.00 | 0.7 | 252 | 0.27% |
|
| 2022/04/07 | 0.1 | 125.50 | 0 | 0.00 | 123.50 | 0.1 | 324 | 0.02% |
|
| 2022/03/30 | 2 | 132.50 | 0 | 0.00 | 132.00 | 2 | 359 | 0.56% |
|
| 2022/03/24 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 423 | 0.24% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 124.00 | 126.50 | -1 | 586 | -0.17% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 122.00 | 121.00 | -1 | 637 | -0.16% |
|
| 2022/02/24 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 754 | 0.13% |
|
| 2022/02/17 | 1 | 140.50 | 0 | 0.00 | 139.00 | 1 | 855 | 0.12% |
|
| 2022/01/21 | 0.1 | 157.00 | 0 | 0.00 | 153.50 | 0.1 | 883 | 0.01% |
|
| 2022/01/17 | 0 | 168.50 | 0 | 0.00 | 169.00 | 0 | 871 | 0.00% |
|
| 2022/01/14 | 0.1 | 156.00 | 1 | 156.50 | 161.00 | -1 | 865 | -0.11% |
|
| 2022/01/13 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 859 | 0.12% |
|
| 2022/01/12 | 0.1 | 163.00 | 0 | 0.00 | 163.00 | 0.1 | 856 | 0.01% |
|
| 2022/01/11 | 0.1 | 173.00 | 4.1 | 166.17 | 167.50 | -4.1 | 849 | -0.48% |
|
| 2022/01/10 | 1 | 179.47 | 1 | 179.00 | 179.00 | 0 | 843 | 0.00% |
|
| 2022/01/07 | 0.1 | 181.00 | 5.3 | 181.60 | 179.00 | -5.2 | 840 | -0.62% |
|
| 2022/01/06 | 0.1 | 197.00 | 1 | 194.50 | 191.50 | -1 | 825 | -0.12% |
|
| 2022/01/05 | 1 | 198.50 | 2 | 195.50 | 198.50 | -1 | 820 | -0.12% |
|
| 2022/01/04 | 1.1 | 199.33 | 4 | 196.38 | 193.50 | -3 | 812 | -0.36% |
|
| 2022/01/03 | 0.1 | 203.00 | 0 | 0.00 | 199.50 | 0.1 | 803 | 0.01% |
|
| 2021/12/30 | 0.1 | 203.00 | 0 | 0.00 | 201.50 | 0.1 | 797 | 0.01% |
|
| 2021/12/29 | 1 | 205.00 | 1 | 204.00 | 204.00 | 0 | 794 | 0.00% |
|
| 2021/12/28 | 2 | 207.75 | 0 | 0.00 | 206.00 | 2 | 792 | 0.25% |
|
| 2021/12/27 | 0.8 | 210.00 | 0 | 0.00 | 208.50 | 0.8 | 793 | 0.10% |
|
| 2021/12/23 | 3.1 | 212.68 | 1 | 212.00 | 210.00 | 2.1 | 787 | 0.27% |
|
| 2021/12/22 | 1.1 | 213.48 | 0 | 0.00 | 216.50 | 1.1 | 791 | 0.13% |
|
| 2021/12/21 | 1 | 208.00 | 0 | 0.00 | 212.50 | 1 | 777 | 0.13% |
|
| 2021/12/20 | 1 | 213.50 | 8 | 216.00 | 213.50 | -7 | 747 | -0.94% |
|
| 2021/12/17 | 14.1 | 220.89 | 0 | 0.00 | 223.00 | 14.1 | 717 | 1.96% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 217.00 | 228.50 | -1 | 666 | -0.15% |
|
| 2021/12/15 | 1 | 192.00 | 0 | 0.00 | 208.00 | 1 | 621 | 0.16% |
|
| 2021/12/14 | 1 | 199.00 | 0 | 0.00 | 198.50 | 1 | 592 | 0.17% |
|
| 2021/12/13 | 2 | 212.50 | 0 | 0.00 | 205.00 | 2 | 570 | 0.35% |
|
| 2021/12/10 | 2 | 211.00 | 0 | 0.00 | 215.50 | 2 | 535 | 0.37% |
|