券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 3 | 124.33 | 122.50 | -3 | 59 | -5.04% |
|
| 2024/05/07 | 2 | 121.50 | 1 | 123.00 | 124.50 | 1 | 59 | 1.69% |
|
| 2024/05/06 | 0 | 0.00 | 6 | 126.00 | 124.00 | -6 | 57 | -10.36% |
|
| 2024/05/03 | 1 | 123.00 | 1 | 123.00 | 123.50 | 0 | 57 | 0.00% |
|
| 2024/04/29 | 5 | 124.80 | 0 | 0.00 | 124.50 | 5 | 53 | 9.28% |
|
| 2024/04/26 | 2 | 125.00 | 0 | 0.00 | 124.00 | 2 | 52 | 3.82% |
|
| 2024/04/24 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 52 | 1.92% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 126.50 | 125.50 | -1 | 51 | -1.96% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 126.50 | 124.00 | -1 | 50 | -1.96% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 127.50 | 124.50 | -3 | 50 | -5.89% |
|
| 2024/04/18 | 1 | 128.50 | 0 | 0.00 | 129.50 | 1 | 50 | 1.98% |
|
| 2024/04/17 | 0 | 0.00 | 7 | 127.29 | 129.50 | -7 | 50 | -13.84% |
|
| 2024/04/16 | 0 | 0.00 | 14 | 128.25 | 130.00 | -14 | 50 | -27.84% |
|
| 2024/04/15 | 4 | 132.88 | 0 | 0.00 | 131.00 | 4 | 49 | 8.01% |
|
| 2024/04/09 | 7 | 134.86 | 2 | 134.75 | 137.00 | 5 | 49 | 10.11% |
|
| 2024/04/08 | 16 | 138.91 | 0 | 0.00 | 138.00 | 16 | 47 | 33.57% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 143.90 | 141.50 | 0 | 46 | -0.10% |
|
| 2024/04/02 | 0 | 0.00 | 0.1 | 139.83 | 141.50 | -0.1 | 44 | -0.12% |
|
| 2024/04/01 | 0 | 0.00 | 19 | 139.08 | 139.00 | -19 | 43 | -44.19% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 139.50 | 135.50 | 0 | 41 | -0.02% |
|
| 2024/03/28 | 19 | 137.47 | 0 | 0.00 | 139.00 | 19 | 40 | 46.86% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 140.40 | 142.50 | 0 | 38 | -0.12% |
|
| 2024/03/26 | 1 | 136.50 | 1 | 138.51 | 139.50 | 0 | 33 | -0.08% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 137.33 | 138.50 | 0 | 32 | -0.08% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 134.00 | 132.50 | -1 | 29 | -3.43% |
|
| 2024/03/20 | 0 | 0.00 | 9 | 130.22 | 130.50 | -9 | 27 | -32.87% |
|
| 2024/03/18 | 5 | 123.30 | 9 | 124.44 | 125.50 | -4 | 25 | -15.57% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 126.50 | 125.00 | -2 | 25 | -7.82% |
|
| 2024/03/13 | 11 | 128.05 | 0 | 0.00 | 126.00 | 11 | 24 | 44.18% |
|
| 2024/03/08 | 3 | 127.33 | 0 | 0.00 | 129.50 | 3 | 24 | 12.12% |
|
| 2024/03/06 | 2 | 131.00 | 0 | 0.00 | 131.00 | 2 | 26 | 7.66% |
|
| 2024/03/05 | 0 | 0.00 | 7 | 137.50 | 132.00 | -7 | 25 | -27.27% |
|
| 2024/03/04 | 2 | 123.75 | 0 | 0.00 | 125.00 | 2 | 23 | 8.68% |
|
| 2024/03/01 | 6 | 125.08 | 1 | 126.50 | 124.00 | 5 | 22 | 22.14% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 19 | -5.22% |
|
| 2024/02/23 | 1 | 118.00 | 1 | 117.00 | 118.00 | 0 | 19 | 0.00% |
|
| 2024/02/15 | 1 | 116.00 | 0 | 0.00 | 117.00 | 1 | 19 | 5.26% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 18 | -5.27% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 19 | -5.16% |
|
| 2024/01/25 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 20 | 9.95% |
|
| 2023/11/06 | 0.1 | 116.00 | 0 | 0.00 | 117.00 | 0.1 | 32 | 0.31% |
|
| 2023/11/01 | 0 | 115.00 | 0 | 0.00 | 116.00 | 0 | 32 | 0.03% |
|
| 2023/10/25 | 0 | 116.00 | 0 | 0.00 | 117.00 | 0 | 34 | 0.03% |
|
| 2023/10/17 | 0 | 120.00 | 0 | 0.00 | 119.00 | 0 | 36 | 0.08% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 119.50 | 120.00 | 0 | 36 | -0.11% |
|
| 2023/10/12 | 0 | 121.50 | 0 | 0.00 | 120.00 | 0 | 37 | 0.05% |
|
| 2023/10/11 | 0.1 | 123.00 | 0 | 0.00 | 122.00 | 0.1 | 39 | 0.15% |
|
| 2023/10/06 | 0.1 | 124.75 | 0 | 0.00 | 125.00 | 0.1 | 41 | 0.15% |
|
| 2023/10/05 | 0 | 126.00 | 0 | 0.00 | 125.50 | 0 | 41 | 0.02% |
|
| 2023/09/12 | 0 | 0.00 | 0.4 | 122.50 | 124.00 | -0.4 | 69 | -0.57% |
|
| 2023/07/31 | 0.1 | 140.50 | 0 | 0.00 | 139.50 | 0.1 | 79 | 0.13% |
|
| 2023/07/11 | 0.1 | 140.16 | 0 | 0.00 | 140.50 | 0.1 | 99 | 0.07% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 141.00 | 142.00 | -1 | 104 | -0.96% |
|
| 2023/07/03 | 0.1 | 138.50 | 0 | 0.00 | 136.50 | 0.1 | 112 | 0.06% |
|
| 2023/06/15 | 0.1 | 141.50 | 0 | 0.00 | 141.50 | 0.1 | 148 | 0.05% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 137.00 | 136.50 | -1 | 153 | -0.65% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 137.50 | 138.00 | -1 | 327 | -0.31% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 138.25 | 138.00 | -2 | 337 | -0.59% |
|
| 2023/05/02 | 0.1 | 141.50 | 0 | 0.00 | 138.00 | 0.1 | 337 | 0.03% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 137.50 | 138.00 | -2 | 341 | -0.59% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 144.50 | 141.50 | -3 | 339 | -0.88% |
|
| 2023/04/13 | 1 | 154.00 | 1 | 156.00 | 155.50 | 0 | 330 | 0.00% |
|
| 2023/04/12 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 325 | 0.31% |
|
| 2023/03/31 | 1 | 165.00 | 1 | 166.50 | 165.00 | 0 | 302 | 0.00% |
|
| 2023/03/28 | 1 | 156.50 | 0 | 0.00 | 153.50 | 1 | 299 | 0.33% |
|
| 2023/03/27 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 298 | 0.34% |
|
| 2023/03/24 | 2 | 164.00 | 0 | 0.00 | 164.50 | 2 | 299 | 0.67% |
|
| 2023/03/23 | 1 | 163.50 | 1 | 165.50 | 165.50 | 0 | 298 | 0.00% |
|
| 2023/03/22 | 1 | 164.50 | 4 | 164.25 | 165.00 | -3 | 296 | -1.01% |
|
| 2023/03/21 | 1 | 159.50 | 1 | 159.00 | 158.50 | 0 | 291 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 158.00 | 157.00 | -1 | 301 | -0.33% |
|
| 2023/03/16 | 1 | 149.00 | 0 | 0.00 | 153.00 | 1 | 301 | 0.33% |
|
| 2023/03/15 | 1 | 160.50 | 0 | 0.00 | 159.00 | 1 | 304 | 0.33% |
|
| 2023/03/14 | 2 | 155.50 | 1 | 158.00 | 156.50 | 1 | 312 | 0.32% |
|
| 2023/03/13 | 2 | 157.00 | 0 | 0.00 | 158.50 | 2 | 311 | 0.64% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 162.25 | 164.50 | -2 | 308 | -0.65% |
|
| 2023/03/08 | 3 | 162.00 | 1 | 169.00 | 163.00 | 2 | 297 | 0.67% |
|
| 2023/03/07 | 1 | 173.00 | 2 | 178.50 | 167.50 | -1 | 286 | -0.35% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 165.00 | 170.00 | -5 | 276 | -1.81% |
|
| 2023/03/03 | 5 | 157.00 | 0 | 0.00 | 163.50 | 5 | 247 | 2.02% |
|
| 2023/02/24 | 1 | 154.00 | 1 | 152.00 | 150.00 | 0 | 234 | 0.00% |
|
| 2023/02/23 | 3 | 165.17 | 0 | 0.00 | 160.50 | 3 | 227 | 1.32% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 145.50 | 155.00 | -2 | 202 | -0.99% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 140.00 | 141.00 | -1 | 186 | -0.54% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 184 | -0.54% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 138.50 | 138.00 | -1 | 184 | -0.54% |
|
| 2023/02/06 | 1 | 143.00 | 0 | 0.00 | 142.00 | 1 | 172 | 0.58% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 168 | -0.59% |
|
| 2023/02/02 | 1 | 151.50 | 0 | 0.00 | 149.00 | 1 | 166 | 0.60% |
|
| 2023/01/30 | 1 | 148.00 | 0 | 0.00 | 147.00 | 1 | 157 | 0.64% |
|
| 2023/01/16 | 2 | 143.50 | 0 | 0.00 | 141.00 | 2 | 152 | 1.31% |
|
| 2023/01/13 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 149 | 0.67% |
|
| 2022/12/21 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 130 | 0.77% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 129.75 | 130.00 | -2 | 128 | -1.56% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 146.00 | 145.50 | -1 | 114 | -0.87% |
|
| 2022/12/13 | 1 | 146.50 | 1 | 147.50 | 146.00 | 0 | 112 | 0.00% |
|
| 2022/12/12 | 1 | 143.50 | 0 | 0.00 | 148.00 | 1 | 107 | 0.93% |
|
| 2022/12/08 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 88 | 1.13% |
|
| 2022/12/07 | 2 | 129.00 | 0 | 0.00 | 129.00 | 2 | 85 | 2.33% |
|
| 2022/11/30 | 0 | 0.00 | 12 | 125.33 | 125.00 | -12 | 59 | -20.05% |
|
| 2022/11/29 | 10 | 126.10 | 0 | 0.00 | 124.00 | 10 | 56 | 17.82% |
|
| 2022/11/28 | 0 | 0.00 | 4 | 119.13 | 132.00 | -4 | 46 | -8.56% |
|