台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)
可現股當沖
  • 股價
    42.25
  • 漲跌
    ▲0.40
  • 漲幅
    +0.96%
  • 成交量
    2,334
  • 產業
    上市 其他類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鑽石投資 (6901)籌碼相關-群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25241.50141.5042.2511,4690.07%
2024/06/24242.631242.0541.85-101,448-0.69%
2024/06/1900.00140.2540.30-11,254-0.08%
2024/06/18240.80240.3040.6001,2120.00%
2024/06/17240.5300.0040.7021,1820.17%
2024/06/141139.601139.8040.1001,1500.00%
2024/06/13140.00140.0039.8501,0890.00%
2024/06/12740.64640.4840.1011,0570.09%
2024/06/11241.30141.9040.9511,0310.10%
2024/06/07140.80341.0040.95-2988-0.20%
2024/06/06740.03740.3340.0509660.00%
2024/05/241038.9000.0038.90101,2260.82%
2024/05/23139.75240.4039.35-11,234-0.08%
2024/05/22339.90140.1039.7521,2250.16%
2024/05/2100.00240.1040.20-21,228-0.16%
2024/05/20240.5500.0040.5021,2300.16%
2024/05/1400.00339.2039.25-31,288-0.23%
2024/05/13139.25139.2039.1501,2910.00%
2024/05/10138.95138.9039.5001,2930.00%
2024/05/09139.40139.6539.0501,2920.00%
2024/04/2400.001940.0039.95-191,326-1.43%
2024/04/2200.00140.0038.85-11,354-0.07%
2024/04/192339.00739.3138.65161,3481.19%
2024/04/161139.70540.0939.8561,3150.46%
2024/04/1500.00341.2040.75-31,315-0.23%
2024/04/12941.8500.0041.7091,3030.69%
2024/04/1000.00342.6742.80-31,307-0.23%
2024/04/09442.7100.0042.5541,3200.30%
2024/04/03242.05142.4542.5011,3210.08%
2024/04/01242.25342.1542.10-11,363-0.07%
2024/03/29242.2000.0041.9021,3630.15%
2024/03/2800.00142.5542.30-11,364-0.07%
2024/03/2700.00542.7442.45-51,369-0.37%
2024/03/22142.4000.0042.2511,3870.07%
2024/03/21142.3000.0041.9511,4060.07%
2024/03/20341.9200.0041.7031,4130.21%
2024/03/1900.00141.9541.90-11,410-0.07%
2024/03/18542.6500.0042.1551,4220.35%
2024/03/14543.05142.9042.8541,4390.28%
2024/03/12543.55243.5043.5531,4540.21%
2024/03/08344.471444.5543.45-111,501-0.73%
2024/03/07845.24746.2145.9011,4650.07%
2024/03/05144.3000.0044.3511,3960.07%
2024/03/04044.1000.0043.8501,4030.00%
2024/03/0100.00144.8544.70-11,430-0.07%
2024/02/291146.101046.8545.9511,4570.07%
2024/02/2700.00144.6544.50-11,388-0.07%
2024/02/26144.7500.0045.0011,4780.07%
2024/02/2000.00444.6044.30-41,637-0.24%
2024/02/0200.00143.4543.25-12,403-0.04%
2024/01/3100.00143.0542.95-12,854-0.04%
2024/01/26144.2000.0044.1013,0750.03%
2024/01/25343.9300.0043.6033,0710.10%
2024/01/24144.0000.0044.4013,0740.03%
2024/01/1600.00243.6043.40-23,104-0.06%
2024/01/0400.00246.6046.55-23,259-0.06%
2023/12/29248.7000.0048.8023,3140.06%
2023/12/2810.348.2300.0048.6010.33,3290.31%
2023/12/2700.00149.5049.40-13,333-0.03%
2023/12/1800.00147.9547.80-13,528-0.03%
2023/12/14149.1000.0048.3514,1790.02%
2023/12/1100.00148.9548.85-14,170-0.02%
2023/12/0800.00249.6549.45-24,160-0.05%
2023/12/070.150.0000.0049.850.14,1500.00%
2023/12/0600.00249.2549.25-24,138-0.05%
2023/12/01150.70150.9050.6004,1030.00%
2023/11/29151.2000.0051.6014,0480.02%
2023/11/28251.1000.0050.8024,0250.05%
2023/11/2700.00352.4752.00-33,980-0.08%
2023/11/221051.0000.0050.70103,7730.26%
2023/11/210.349.7800.0051.100.33,7260.01%
2023/11/16451.73151.4051.1033,5600.08%
2023/11/1500.003149.9051.40-313,489-0.89%
2023/11/142.550.12450.4349.85-1.53,396-0.04%
2023/11/13551.74451.6550.8013,3010.03%
2023/11/101155.281055.6354.5013,1170.03%
2023/11/09551.52351.4052.0022,6710.07%
2023/11/081351.60550.7052.9082,5040.32%
2023/11/07447.18146.3048.4532,2120.14%
2023/11/06143.3500.0044.0512,0200.05%
2023/11/0300.00142.2042.05-11,983-0.05%
2023/11/01142.1000.0041.8511,9890.05%
2023/10/3100.00142.1042.00-11,993-0.05%
2023/10/3000.00143.9043.25-11,971-0.05%
2023/10/27144.1500.0043.8511,9540.05%
2023/10/23144.80244.8845.00-11,861-0.05%
2023/10/20144.703444.8144.00-331,827-1.81%
2023/10/19243.98144.8045.6011,7800.06%
2023/10/183343.6600.0042.70331,6881.95%
2023/10/1600.00141.7042.25-11,632-0.06%
2023/10/11143.20242.9342.60-11,589-0.06%
2023/10/06243.6500.0043.9521,5590.13%
2023/10/0500.00241.3041.05-21,500-0.13%
2023/10/0400.001040.5540.65-101,486-0.67%
2023/10/030.242.0000.0041.550.21,4600.01%
2023/09/280.142.0000.0042.000.11,4170.01%
2023/09/2600.00942.1842.05-91,381-0.65%
2023/09/25143.95143.8043.7501,3240.00%
2023/09/22844.46344.5544.5551,2770.39%
2023/09/211343.44943.4443.0041,2240.33%
2023/09/2024.345.43245.4345.0022.31,1271.98%
2023/09/1919.246.93347.4847.7016.29141.78%
鑽石投資明年底前處分合一持股 擬以鉅額交易或發行GDR轉讓Anue鉅亨-2023/12/27
鑽石投資 相關文章
鑽石投資 相關影音