• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▼0.50
  • 漲幅
    -1.80%
  • 成交量
    2,854張
  • 產業
    上市 通信網路類股▲0.40%

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22228.1300.0027.2525,9370.03%
2024/11/2100.00227.5027.75-25,916-0.03%
2024/11/20127.75226.9526.95-15,833-0.02%
2024/11/15428.15428.6528.0505,9410.00%
2024/11/1400.00227.9028.05-25,940-0.03%
2024/11/13330.32730.1030.00-45,881-0.07%
2024/11/12128.30229.0529.25-15,706-0.02%
2024/11/11128.8000.0028.9015,6350.02%
2024/11/08428.49528.7728.50-15,607-0.02%
2024/11/07128.3000.0028.4515,5180.02%
2024/11/06127.70228.2027.65-15,437-0.02%
2024/11/0500.00228.2327.90-25,422-0.04%
2024/11/04728.55529.3028.5525,4090.04%
2024/11/011328.131427.7427.30-15,193-0.02%
2024/10/30627.77527.6527.6515,1830.02%
2024/10/29126.2000.0026.3015,3090.02%
2024/10/24628.03627.3327.2005,3440.00%
2024/10/2200.00126.9526.90-15,332-0.02%
2024/10/18127.4500.0026.7015,8460.02%
2024/10/17227.3800.0027.2526,2470.03%
2024/10/16227.550.127.8527.451.96,7250.03%
2024/10/15127.7500.0027.6017,4840.01%
2024/10/142928.272828.6328.0017,6940.01%
2024/10/110.127.7500.0027.650.17,5500.00%
2024/10/0900.00526.7526.65-57,820-0.06%
2024/10/08327.30327.6527.3007,8970.00%
2024/10/07527.8500.0027.9057,8660.06%
2024/10/0100.00425.8926.05-47,931-0.05%
2024/09/3000.00326.0525.70-37,949-0.04%
2024/09/27925.75225.9026.0077,9770.09%
2024/09/2300.00227.1027.00-28,068-0.02%
2024/09/19228.20228.3028.0508,1330.00%
2024/09/1800.000.127.3026.80-0.18,1440.00%
2024/09/13227.93127.9527.8018,7470.01%
2024/09/12227.45427.0828.15-28,789-0.02%
2024/09/112.126.27326.6726.00-0.98,761-0.01%
2024/09/102127.6022.328.5727.05-1.38,735-0.01%
2024/09/09128.801.328.6228.55-0.38,6580.00%
2024/09/06228.60228.4028.5508,6010.00%
2024/09/05828.78728.4428.5518,5140.01%
2024/09/0400.00327.9027.70-38,375-0.04%
2024/09/03328.63328.2528.6508,2920.00%
2024/08/30127.9500.0027.3517,9990.01%
2024/08/28128.35128.0028.3507,8550.00%
2024/08/21127.25127.3026.9007,8160.00%
2024/08/19327.47227.2527.3017,7910.01%
2024/08/16326.0500.0025.7537,7120.04%
2024/08/15826.41826.4525.6007,6570.00%
2024/08/14226.10226.1526.1507,5400.00%
2024/08/13123.85123.9023.8007,4320.00%
2024/08/12924.831224.6924.10-37,416-0.04%
2024/08/07126.1000.0026.0517,4080.01%
2024/08/061324.411323.9424.3507,4310.00%
2024/08/05626.08626.1525.9007,4600.00%
2024/08/023029.1700.0028.75307,4450.40%
2024/07/26226.03226.2826.8507,0460.00%
2024/07/23327.9000.0027.4537,0520.04%
2024/07/192229.6627.130.2029.00-5.16,980-0.07%
2024/07/182230.70730.4130.75156,8360.22%
2024/07/17630.251429.9930.45-86,476-0.12%
2024/07/161929.711428.6429.9056,0430.08%
2024/07/151227.90627.1528.0065,3850.11%
2024/07/11127.40426.9527.00-35,125-0.06%
2024/07/10525.84525.8525.9004,8500.00%
2024/07/09324.85424.7424.90-14,861-0.02%
2024/07/05125.8500.0025.9515,3240.02%
2024/06/28425.25425.5025.2505,4900.00%
2024/06/2700.000.126.1025.30-0.15,4860.00%
2024/06/2600.00125.2025.10-15,465-0.02%
2024/06/211926.4915.225.6626.353.95,5200.07%
2024/06/2000.00324.8525.25-35,086-0.06%
2024/06/191824.751524.3424.3035,0230.06%
2024/06/18124.40123.3024.0504,9790.00%
2024/06/17123.7000.0023.4515,1080.02%
2024/06/14323.65323.2523.6505,5910.00%
2024/06/11123.25123.5023.1006,4050.00%
2024/06/06122.0000.0021.6518,2320.01%
2024/06/0400.00622.3222.15-68,689-0.07%
2024/05/31322.95323.4022.9509,9220.00%
2024/05/300.123.7000.0023.400.110,5160.00%
2024/05/2800.00323.0022.90-310,766-0.03%
2024/05/27322.983.123.3423.00-0.110,8010.00%
2024/05/230.121.9700.0021.900.110,8910.00%
2024/05/1400.001322.1022.10-1311,587-0.11%
2024/05/13122.401122.2122.10-1011,724-0.09%
2024/04/261122.251021.9521.95112,0970.01%
2024/04/251021.751021.6521.65012,0900.00%
2024/04/2400.00221.6021.80-212,106-0.02%
2024/04/231024.20824.0024.00211,9080.02%
2024/04/22224.0300.0023.85211,8730.02%
2024/04/19825.40924.7724.65-111,838-0.01%
2024/04/182326.102326.1326.15011,7320.00%
2024/04/160.225.40325.0725.20-2.911,764-0.02%
2024/04/15226.13525.7026.00-311,791-0.03%
2024/04/121226.501226.1926.15011,9230.00%
2024/04/11425.74326.1525.75111,9380.01%
2024/04/100.324.73524.3024.50-4.811,637-0.04%
2024/04/09424.75424.7024.75011,6700.00%
2024/04/0800.00125.0024.40-111,664-0.01%
2024/04/02123.20123.2023.40012,0170.00%
2024/04/01123.90123.7523.75011,9840.00%
2024/03/29524.15124.4023.75411,9960.03%
2024/03/28323.8200.0023.65312,1090.02%
2024/03/27722.98823.3923.55-112,098-0.01%
2024/03/2600.002324.1923.40-2312,094-0.19%
2024/03/25125.1000.0025.20112,0880.01%
2024/03/221024.98925.1324.90112,2320.01%
2024/03/21125.9000.0025.60112,1910.01%
2024/03/20725.551025.3825.40-312,186-0.02%
2024/03/1914.726.843926.3425.95-24.312,325-0.20%
2024/03/185.525.82725.3125.35-1.512,262-0.01%
2024/03/15228.0000.0028.00212,6250.02%
2024/03/141331.70831.4431.10512,6700.04%
2024/03/1383.132.626731.8632.9516.112,4210.13%
2024/03/123633.044933.3333.55-1311,124-0.12%
2024/03/11130.3000.0030.50110,6260.01%
2024/03/088627.838427.7827.75210,4680.02%
2024/03/079527.688627.2527.00910,1800.09%
2024/03/0610829.8697.329.3729.2010.79,8520.11% 大買/
2024/03/057728.2667.528.9829.259.58,9380.11%
2024/03/041625.760.326.6026.6015.78,3230.19%
2024/03/01223.301423.5724.20-128,062-0.15%
2024/02/29223.3800.0023.4027,9240.03%
2024/02/2700.001023.6523.70-107,886-0.13%
2024/02/26123.75423.7323.50-37,890-0.04%
2024/02/23224.25124.6023.9017,9000.01%
2024/02/22523.7500.0023.8057,9020.06%
2024/02/2100.00624.1424.00-67,868-0.08%
2024/02/201124.091023.8823.9517,8010.01%
2024/02/19524.44324.5524.6527,6540.03%
2024/02/16223.75523.6523.70-37,530-0.04%
2024/02/15324.3000.0023.8037,5170.04%
2024/02/0500.00724.0324.15-77,435-0.09%
2024/02/019.122.52823.7022.601.17,3610.01%
2024/01/31924.12124.3024.4587,1090.11%
2024/01/30523.76923.6523.65-47,002-0.06%
2024/01/29423.05223.4023.6526,9160.03%
2024/01/2600.00222.5522.55-26,855-0.03%
2024/01/22623.15723.4023.10-16,754-0.01%
2024/01/1800.00322.9022.95-36,652-0.05%
2024/01/171322.8300.0022.80136,5720.20%
2024/01/1200.00321.8521.60-36,449-0.05%
2024/01/11221.9500.0021.9526,4120.03%
2024/01/10221.85422.2021.75-26,360-0.03%
2024/01/0900.00121.9521.60-16,200-0.02%
2024/01/086.123.6000.0022.606.16,0590.10%
2024/01/050.224.8600.0024.650.25,7930.00%
2024/01/0300.00223.9824.00-25,440-0.04%
2024/01/0200.00224.0024.30-25,376-0.04%
2023/12/29324.5300.0024.2035,2640.06%
2023/12/281524.11523.9323.90104,9990.20%
2023/12/2700.00123.3023.10-14,838-0.02%
2023/12/26523.05223.2523.2034,8010.06%
2023/12/25423.51423.5122.9004,7520.00%
2023/12/221023.2500.0023.30104,5760.22%
2023/12/21123.2500.0023.2514,5170.02%
2023/12/20523.2300.0023.3554,4220.11%
2023/12/19123.3500.0023.3514,2490.02%
2023/12/18122.4000.0022.1514,0330.02%
2023/12/141423.892.123.4822.7011.93,8870.31%
2023/12/1300.001.422.7223.95-1.43,603-0.04%
2023/12/12223.605.523.8523.75-3.53,226-0.11%
2023/12/1100.00222.3522.35-22,403-0.08%
2023/12/06420.2000.0020.2542,1750.18%
2023/12/0500.001019.6020.10-102,119-0.47%
2023/12/0100.00419.9019.70-42,059-0.19%
2023/11/2900.00219.6519.55-22,034-0.10%
2023/11/2400.000.419.4019.55-0.42,019-0.02%
2023/11/2200.001020.1519.95-101,929-0.52%
2023/11/21219.4000.0019.4021,8550.11%
2023/11/203418.813418.9518.8001,7150.00%
2023/11/1700.00118.5018.45-11,693-0.06%
2023/11/1600.00218.4018.45-21,678-0.12%
2023/11/15318.8000.0018.4031,6640.18%
2023/11/141318.86418.7918.7591,6210.55%
2023/11/1300.00117.6017.75-11,502-0.07%
2023/11/10117.752017.6117.45-191,478-1.28%
2023/11/092118.69218.6818.40191,4211.34%
2023/11/0200.00117.8017.35-11,280-0.08%
2023/10/31117.3000.0016.7011,2500.08%
2023/10/26117.9500.0017.9011,2570.08%
2023/10/24217.3500.0018.1021,2450.16%
2023/10/1900.00117.7517.65-11,257-0.08%
2023/10/18117.3000.0017.5011,2610.08%
2023/10/17118.0500.0017.9511,2530.08%
2023/10/0300.00119.4519.20-11,421-0.07%
2023/09/2500.00318.3018.25-31,422-0.21%
2023/09/22118.7500.0018.7511,4120.07%
2023/09/2100.00118.8018.80-11,410-0.07%
2023/09/2000.00119.1518.95-11,411-0.07%
2023/09/151019.50119.8019.2591,2910.70%
2023/09/14119.0500.0019.0511,2260.08%
2023/09/135018.435018.7618.6501,1900.00%
2023/09/0700.00117.9517.95-11,178-0.08%
2023/09/05118.0500.0017.9511,2590.08%
2023/08/2900.00118.3518.10-11,489-0.07%
2023/08/2500.00117.7517.75-11,603-0.06%
2023/08/2300.00117.2517.10-11,836-0.05%
2023/08/02116.9500.0016.9012,8800.03%
2023/07/31117.70117.6017.3502,8670.00%
2023/07/25117.1000.0016.9512,9230.03%
2023/07/19118.0500.0017.5512,9350.03%
2023/07/18119.10118.6518.6502,8720.00%
2023/07/17119.80319.5019.80-22,809-0.07%
2023/07/0700.00119.1518.75-12,657-0.04%
2023/07/0500.00118.5518.65-12,619-0.04%
2023/06/3000.00118.3018.35-12,569-0.04%
2023/06/14117.5000.0017.5012,4390.04%
2023/06/0900.001418.7519.25-142,329-0.60%
2023/06/08418.85119.0518.7532,2990.13%
2023/06/07619.80720.2719.80-12,243-0.04%
2023/06/05119.5500.0019.5512,0770.05%
2023/06/01219.95219.5019.5002,0160.00%
2023/05/31119.70120.1019.9001,9450.00%
2023/05/30119.801319.5719.95-121,860-0.65%
2023/05/2900.00218.4818.65-21,631-0.12%
2023/05/26218.1000.0018.0521,5870.13%
2023/05/24117.8000.0018.2011,4400.07%
2023/05/232518.0900.0018.00251,3841.81%
2023/05/22118.30118.1018.2501,3450.00%
2023/05/19117.7500.0017.7011,2790.08%
2023/05/15117.90217.6817.40-1943-0.11%
2023/05/121016.051116.4116.55-1664-0.15%
2023/05/11115.35116.0015.0505290.00%
2023/05/08115.4500.0015.3014370.23%
2023/05/04115.40115.3015.3004260.00%
2023/05/0200.002015.5515.40-20402-4.97%
2023/04/28715.6700.0015.5073821.83%
2023/04/271316.04115.9516.10123243.70%
2023/04/17115.4500.0015.4512080.48%
2023/02/2000.00114.9014.70-1271-0.37%
2023/02/17114.5500.0014.5512690.37%
2023/02/13114.2500.0014.2512760.36%
2022/12/08115.0500.0015.1513470.29%
2022/12/05115.5500.0015.4013730.27%
2022/12/0200.00415.4015.55-4366-1.09%
2022/11/2900.00114.6014.95-1328-0.30%
2022/11/22114.0500.0014.1013360.30%
2022/11/1700.00114.8014.55-1352-0.28%
2022/10/17113.8500.0014.2518800.11%
2022/09/21115.1500.0015.1519260.11%
2022/09/140.116.2000.0016.100.19350.01%
2022/09/1200.00115.7016.20-1938-0.11%
2022/09/08115.1500.0015.2019190.11%
2022/08/10316.80117.3016.8521,0090.20%
2022/08/0900.00516.4616.30-5862-0.58%
2022/08/082016.221616.2116.1047600.53%
2022/08/052014.642214.8814.90-2654-0.31%
2022/08/02214.5500.0014.5026360.31%
2022/06/0800.00416.7516.45-4685-0.58%
2022/06/074016.533616.6416.7046350.63%
2022/05/09115.3500.0015.2516090.16%
2022/04/06117.10117.0017.0001,2800.00%
2022/03/255218.385318.7418.40-11,390-0.07%
2022/03/2300.001017.6617.65-101,344-0.74%
2022/03/07117.1000.0016.7011,6560.06%
2022/03/03118.2500.0018.2511,6970.06%
2022/02/0900.00118.9519.15-13,171-0.03%
2022/02/08119.1000.0019.1013,1870.03%
2022/02/0700.00218.7518.95-23,263-0.06%
2022/01/26117.6000.0017.5513,2230.03%
2022/01/19118.9000.0018.8513,3690.03%
2022/01/1400.001018.6018.70-103,474-0.29%
2022/01/131019.2000.0019.15103,4590.29%
2022/01/055121.485020.5020.5513,3360.03%
2021/12/2900.00319.7520.05-32,998-0.10%
2021/12/27419.84119.8520.3033,0100.10%
2021/12/21119.2000.0019.2513,7470.03%
2021/12/20419.6500.0019.3543,7690.11%
2021/11/234721.454421.6720.0033,1180.10%
2021/11/2200.00120.2020.90-12,772-0.04%
2021/11/19119.4000.0019.0012,6620.04%
2021/11/18119.6500.0019.6512,6050.04%
2021/11/17121.70521.0921.10-42,495-0.16%
2021/11/1600.00120.3520.35-12,149-0.05%
2021/11/047018.467018.8118.4001,8070.00%
2021/10/2700.00118.1018.05-11,815-0.06%
2021/10/26117.3500.0017.3011,7400.06%
2021/10/2500.00317.6017.70-31,718-0.17%
2021/10/06116.4500.0016.1011,8890.05%
2021/10/01217.4000.0016.8521,8340.11%
2021/09/291518.441618.5219.40-11,655-0.06%
2021/09/283318.473518.7518.90-21,268-0.16%
2021/08/06217.2000.0017.7021,3530.15%
2021/08/03117.2000.0017.2511,3050.08%
2021/07/2600.001018.3018.00-101,431-0.70%
2021/07/2311017.5610017.8317.35101,3830.72% 大買/
2021/07/05117.8000.0018.0011,7800.06%
2021/07/0200.00217.6517.60-21,822-0.11%
2021/06/1800.00017.9517.9001,9360.00%
2021/06/10118.50119.0018.0502,0560.00%
2021/06/0300.00118.2518.20-12,038-0.05%
2021/06/0200.00118.4018.05-12,054-0.05%
2021/06/01118.1500.0018.6012,0340.05%
2021/05/3100.00218.5518.75-21,992-0.10%
2021/05/26116.5000.0016.6011,9820.05%
2021/05/0500.00118.6518.30-12,109-0.05%
2021/05/04118.2000.0018.5012,1180.05%
2021/05/03120.1500.0020.1012,0990.05%
2021/04/29121.8000.0021.8012,0720.05%
2021/04/2300.00121.1021.05-12,492-0.04%
2021/04/2000.00122.1522.55-12,756-0.04%
2021/04/1600.002.122.5422.40-2.12,933-0.07%
2021/04/150.121.6000.0021.700.12,9750.00%
2021/04/1400.00121.3521.35-13,042-0.03%
2021/04/135.121.91422.3021.701.13,2160.03%
2021/04/1220621.7421022.3022.50-43,698-0.11% 大買/大賣/
2021/04/091221.5500.0021.00123,9430.30%
2021/04/0800.00121.6021.45-14,080-0.02%
2021/03/30120.7000.0020.6514,1390.02%
2021/03/2900.001020.7420.75-104,177-0.24%
2021/03/1700.00820.8021.50-85,257-0.15%
2021/03/0900.00121.1020.50-15,936-0.02%
2021/02/26121.6000.0022.2016,6310.02%
2021/02/24122.85223.1522.40-16,681-0.01%
2021/02/2300.00222.4522.70-26,696-0.03%
2021/02/2200.00122.7022.60-16,703-0.01%
2021/02/19121.7500.0022.1516,7440.01%
2021/02/1800.00122.3522.20-16,891-0.01%
2021/02/0100.00219.8519.80-27,107-0.03%
2021/01/29120.3000.0020.3017,0880.01%
2021/01/26220.50120.6020.5017,0040.01%
2021/01/25120.6000.0021.0516,9740.01%
2021/01/21521.30720.6120.45-26,910-0.03%
2021/01/20620.6400.0020.4066,8270.09%
2021/01/19123.30122.5522.5506,6220.00%
2021/01/18125.2000.0025.0516,4150.02%
2021/01/1500.00125.8025.80-16,354-0.02%
2021/01/1300.007425.4025.45-746,071-1.22%
2021/01/12127.0500.0026.2016,0020.02%
2021/01/11225.70325.1526.20-15,829-0.02%
2021/01/08325.38526.1025.50-25,736-0.03%
2021/01/0700.00326.6026.60-35,635-0.05%
2021/01/06827.902027.1526.75-125,537-0.22%
2021/01/053528.271828.2328.20175,3280.32%
2021/01/042925.6910226.8227.00-734,799-1.52% 大賣/
2020/12/31324.18224.2324.5514,4070.02%
2020/12/28223.1500.0023.1524,1760.05%
2020/12/2400.005523.0723.00-554,072-1.35%
2020/12/23523.401123.3723.15-64,028-0.15%
2020/12/22323.60124.1022.8023,9820.05%
2020/12/211224.191223.9823.9503,8810.00%
2020/12/181124.25924.3124.2523,7950.05%
2020/12/175823.5300.0023.80583,5431.64%
2020/12/141323.12322.5222.65103,0470.33%
2020/12/10222.55422.3021.95-22,791-0.07%
2020/12/091222.35222.0022.45102,6410.38%
2020/12/08121.3000.0021.5512,4660.04%
2020/12/0700.00120.7021.40-12,386-0.04%
2020/12/04220.63120.7520.7512,2690.04%
2020/12/03519.6400.0019.6052,1020.24%
2020/12/02820.5000.0019.9082,0810.38%
2020/12/01419.50419.7820.5001,9150.00%
2020/11/3000.00118.9519.35-11,680-0.06%
2020/11/2700.00118.8518.75-11,559-0.06%
2020/11/26118.6500.0018.8011,5320.07%
2020/11/2500.000.318.3518.40-0.31,433-0.02%
2020/11/23318.10518.4818.35-21,303-0.15%
2020/11/2000.00218.1517.95-21,215-0.16%
2020/11/18117.80718.0417.95-61,158-0.52%
2020/11/17818.94619.1118.3021,0880.18%
2020/11/1600.00117.6019.00-1931-0.11%
2020/11/1200.00216.6016.70-2591-0.34%
2020/11/1100.00115.7516.00-1556-0.18%
2020/11/09115.4000.0015.5015490.18%
2020/11/06115.4000.0015.4015520.18%
2020/10/2100.00516.6016.55-5667-0.75%
2020/09/24816.691316.5416.45-51,233-0.41%
2020/09/23117.1000.0017.0511,2650.08%
2020/09/22217.2800.0017.2021,3830.14%
2020/09/1800.00117.8517.90-11,558-0.06%
2020/09/16417.5500.0017.4041,6100.25%
2020/09/11217.53617.3017.40-41,757-0.23%
2020/09/10217.8000.0017.6521,7850.11%
2020/09/09217.7000.0017.9521,7910.11%
2020/09/0700.00618.0817.80-61,780-0.34%
2020/09/04217.4000.0017.5021,7700.11%
2020/09/03217.75317.9317.70-11,800-0.06%
2020/09/0200.00217.6017.70-21,900-0.11%
2020/08/28517.4400.0017.3552,0320.25%
2020/08/26317.4500.0017.5032,0610.15%
2020/08/2000.00116.5516.35-12,136-0.05%
2020/08/19117.45217.6517.60-12,154-0.05%
2020/08/18117.4500.0017.3512,1990.05%
2020/08/1700.00117.6017.65-12,350-0.04%
2020/08/12217.00117.1517.1512,6490.04%
2020/08/06118.2000.0018.1013,2360.03%
2020/07/208018.158018.3018.3503,7720.00%
2020/07/15118.15118.3018.2003,7350.00%
2020/07/0900.00420.0019.80-43,635-0.11%
2020/07/07120.0000.0020.0013,5630.03%
2020/07/06220.4500.0020.7523,4950.06%
2020/06/30219.4000.0019.6523,1080.06%
2020/06/1900.00718.0418.00-72,770-0.25%
2020/06/1700.00317.5017.60-32,720-0.11%
2020/06/1600.001717.1717.15-172,696-0.63%
2020/06/15116.70517.0516.70-42,704-0.15%
2020/06/1200.00316.8016.85-32,703-0.11%
2020/06/0800.00517.8517.95-52,567-0.19%
2020/06/0400.00317.5717.80-32,528-0.12%
2020/05/29116.4500.0016.3512,3740.04%
2020/05/2700.00516.8017.10-52,338-0.21%
2020/05/2500.002017.1017.00-202,270-0.88%
2020/05/22217.20216.6516.6502,2210.00%
2020/05/21218.50218.4518.4002,0640.00%
2020/05/20119.1000.0018.9012,0000.05%
2020/05/19420.13120.1020.0031,8980.16%
2020/05/18320.77220.5020.8011,7440.06%
2020/05/15619.281018.7719.25-41,489-0.27%
2020/05/14119.45319.2318.55-21,337-0.15%
2020/05/121017.75217.9517.8081,0970.73%
2020/05/112917.94218.3517.60271,0792.50%
2020/05/08617.5200.0017.5061,0140.59%
2020/05/07417.6500.0017.6549790.41%
2020/05/061317.6900.0017.55139421.38%
2020/05/05217.60618.5017.60-4910-0.44%
2020/05/04516.05817.2317.90-3798-0.38%
2020/04/3000.00115.3016.40-1694-0.14%
2020/04/29215.4500.0014.9526150.33%
2020/04/2800.00214.3014.60-2563-0.35%
2020/04/2400.00113.4013.35-1533-0.19%
2020/04/2300.00113.1013.20-1496-0.20%
2020/03/3000.00110.8510.85-11,073-0.09%
2020/03/13212.5500.0013.1529880.20%
2020/02/27115.0000.0014.8019460.11%
2020/02/26115.10115.0515.1009450.00%
2020/02/2100.00615.5015.45-6949-0.63%
2020/01/30116.0000.0015.9511,0400.10%
2020/01/1500.00317.8017.60-31,011-0.30%
2020/01/1400.00317.4017.55-3998-0.30%
2020/01/13317.25317.2317.3009860.00%
2020/01/08116.7500.0016.6019800.10%
2020/01/07517.05116.7517.0549740.41%
2020/01/06817.25816.9016.9009700.00%
2020/01/0300.00617.6017.60-6956-0.63%
2020/01/021118.321018.3618.2019330.11%
2019/12/30217.9000.0018.2528590.23%
2019/12/271418.25718.0218.5078080.87%
2019/12/26416.65516.9017.30-1561-0.18%
2019/12/2500.00116.5016.60-1400-0.25%
2019/12/1600.00516.0015.95-5549-0.91%
2019/11/29115.8000.0015.8015470.18%
2019/11/19116.4000.0016.2515210.19%
2019/11/1800.00216.8316.65-2511-0.39%
2019/10/2200.00116.4016.25-1431-0.23%
2019/10/15115.6000.0015.6014200.24%
2019/09/27216.2300.0016.1024710.42%
2019/09/2600.00316.8516.95-3441-0.68%
2019/09/25116.10316.3016.05-2352-0.57%
2019/09/2400.00216.5016.70-2329-0.61%
2019/09/11315.6500.0015.7033300.91%
2019/08/01116.0500.0016.0013640.27%
2019/07/2600.00116.7016.70-1388-0.26%
2019/07/2300.000.116.9516.45-0.1390-0.02%
2019/07/11116.7000.0016.7514790.21%
2019/07/05416.9500.0017.1046230.64%
2019/06/2000.00116.9016.90-1744-0.13%
2019/06/11115.9500.0016.0018240.12%
2019/05/22115.8000.0015.8011,0250.10%
2019/05/1500.00516.4016.50-51,061-0.47%
2019/05/0900.00517.5517.50-51,137-0.44%
2019/05/08118.0500.0018.0511,3130.08%
2019/05/06318.2000.0018.1531,3720.22%
2019/04/1900.00218.8518.80-21,305-0.15%
2019/04/08519.1000.0018.9551,1660.43%
2019/03/29519.02618.9818.70-11,086-0.09%
2019/03/2800.00218.6318.70-21,064-0.19%
2019/03/2600.00818.3818.40-81,108-0.72%
2019/03/25118.3500.0018.3511,1220.09%
2019/03/2200.00118.7518.75-11,128-0.09%
2019/03/2100.00119.2019.15-11,136-0.09%
2019/03/14118.7000.0018.4511,3520.07%
2019/03/12018.7500.0018.7501,4660.00%
2019/03/0800.00619.1019.05-61,533-0.39%
2019/03/07319.0500.0018.9531,5190.20%
2019/02/2500.00118.7018.80-11,473-0.07%
2019/02/2000.004518.9319.00-451,440-3.13%
2019/02/1400.00218.6018.60-21,451-0.14%
2019/02/13118.65818.5418.50-71,448-0.48%
2019/02/11118.8000.0018.8511,4460.07%
2019/01/30119.0000.0018.9511,4360.07%
2019/01/293419.006918.9819.25-351,394-2.51%
2019/01/2800.00117.6518.25-11,209-0.08%
2019/01/25117.7000.0017.5011,1770.08%
2019/01/16117.6000.0017.6011,1460.09%
2019/01/091018.8000.0018.25101,1330.88%
2019/01/087018.6500.0018.40701,1186.26%
2018/12/25118.0000.0018.0011,0500.10%
2018/12/24918.17518.5018.4041,0480.38%
2018/12/2000.00317.8017.80-31,087-0.28%
2018/12/19519.0000.0018.6051,0710.47%
2018/12/1700.00518.9018.75-51,019-0.49%
2018/12/14519.0500.0018.8051,0020.50%
2018/12/131519.6000.0018.80159851.52%
2018/12/113418.713419.0218.9508580.00%
2018/12/0700.00217.6018.15-2756-0.26%
2018/12/0600.001317.1817.25-13693-1.88%
2018/12/05918.28918.5718.3006700.00%
2018/12/04517.85518.0518.0505700.00%
2018/11/16516.4500.0016.4054051.23%
2018/11/151016.4000.0016.20104042.47%
2018/11/08116.90216.9516.45-1363-0.28%
2018/11/0600.00316.1016.00-3334-0.90%
2018/11/01315.7000.0015.7033530.85%
2018/10/2200.00316.0016.40-3347-0.86%
2018/10/15116.0000.0015.9013900.26%
2018/10/1100.002015.7015.70-20562-3.55%
2018/09/28518.73618.9918.95-1540-0.19%
2018/09/1700.00118.0017.70-1625-0.16%
2018/09/03217.3800.0017.4527080.28%
2018/08/03419.2000.0019.4541,1740.34%
2018/07/2600.00519.5019.50-51,162-0.43%
2018/07/25119.5000.0019.4511,1610.09%
2018/07/20520.2500.0020.4051,1380.44%
2018/07/19119.55119.9520.1001,1100.00%
2018/07/1800.00120.2020.05-11,039-0.10%
2018/07/05118.9000.0018.9019360.11%
2018/07/023720.513620.2820.0019340.11%
2018/06/2900.00220.5821.15-2932-0.21%
2018/06/26119.1000.0019.2019690.10%
2018/06/21419.25120.0019.9039710.31%
2018/06/20119.2500.0019.2019630.10%
2018/06/11121.20521.2321.20-4912-0.44%
2018/06/08522.90122.6521.5548860.45%
2018/06/06121.0000.0020.9516980.14%
2018/06/0500.00521.4521.35-5662-0.75%
2018/06/04120.20419.8420.45-3521-0.58%
2018/05/3000.00118.0518.05-1414-0.24%
2018/05/24118.0500.0018.1014120.24%
2018/05/07018.0000.0017.9004190.00%
2018/04/2600.00517.7517.75-5444-1.12%
2018/04/03119.4000.0019.3017360.14%
2018/04/0200.001019.9019.55-10732-1.36%
2018/03/3100.00120.4020.60-1702-0.14%
2018/03/28218.95218.9018.8506000.00%
2018/03/2600.00218.0018.10-2590-0.34%
2018/03/191018.8000.0018.75105921.69%
2018/03/161018.8500.0018.85106001.67%
2018/02/06219.0000.0018.3026790.29%
2018/02/0500.00319.8519.90-3654-0.46%
2018/02/01520.5500.0020.4556590.76%
2018/01/30120.4000.0020.4016620.15%
2018/01/19121.0000.0021.0017010.14%
2018/01/183521.174121.7821.25-6693-0.87%
2018/01/1600.001521.0520.95-15646-2.32%
2018/01/1500.001521.1220.80-15644-2.33%
2018/01/1200.002020.7820.70-20644-3.10%
2018/01/11520.4500.0020.5056510.77%
2018/01/10120.8500.0020.9516430.16%
2018/01/08121.6000.0021.1516360.16%
2018/01/05322.201022.2021.80-7609-1.15%
2018/01/045219.9515420.1621.55-102529-19.26% 大賣/鉅額交易
2018/01/0300.004719.6819.60-47451-10.40%
2018/01/0200.00519.5519.45-5450-1.11%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音