廣積 (8050)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.9
漲跌
▼1.0
漲幅
-1.21%
成交量
764張
產業
上櫃電腦及週邊類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	82.30	4	82.05	81.90	-3	2,076	-0.14%
2024/05/02	0	0.00	1	82.90	82.90	-1	2,107	-0.05%
2024/04/30	0	0.00	1	83.10	82.70	-1	2,247	-0.04%
2024/04/29	0	0.00	0.5	81.50	82.50	-0.5	2,304	-0.02%
2024/04/26	1	81.40	0	0.00	81.40	1	2,340	0.04%
2024/04/25	2	81.05	1	81.70	81.60	1	2,371	0.04%
2024/04/23	5	79.40	0	0.00	79.80	5	2,412	0.21%
2024/04/18	3	80.97	0	0.00	81.00	3	2,537	0.12%
2024/04/03	0	0.00	2	83.20	83.50	-2	2,601	-0.08%
2024/03/28	0	0.00	7	85.23	84.60	-7	2,796	-0.25%
2024/03/27	1	85.50	0	0.00	85.10	1	2,830	0.04%
2024/03/26	7	85.29	6	84.38	84.10	1	2,835	0.04%
2024/03/25	5	86.80	5	85.70	85.60	0	2,816	0.00%
2024/03/22	9	88.52	13	87.96	87.70	-4	2,798	-0.14%
2024/03/21	5	87.30	3	87.10	87.10	2	2,750	0.07%
2024/03/20	3	86.53	4	86.80	86.80	-1	2,723	-0.04%
2024/03/19	1	85.80	0	0.00	84.90	1	2,676	0.04%
2024/03/13	0	0.00	1	86.03	85.30	-1	2,671	-0.04%
2024/03/12	1	86.80	2	86.55	86.30	-1	2,647	-0.04%
2024/03/11	1	85.40	1.1	85.30	85.10	-0.1	2,614	0.00%
2024/03/08	4	86.53	1	85.70	85.00	3	2,605	0.12%
2024/03/07	2.1	88.91	2	88.10	86.50	0.1	2,573	0.00%
2024/03/06	1	88.20	2	89.05	88.40	-1	2,532	-0.04%
2024/03/05	2	86.70	5	86.08	87.40	-3	2,397	-0.13%
2024/03/04	5	84.46	0	0.00	84.10	5	2,328	0.21%
2024/02/29	0.1	87.00	0	0.00	87.30	0.1	2,240	0.00%
2024/02/27	2	85.50	0	0.00	85.50	2	2,179	0.09%
2024/02/26	2	86.25	2.3	86.00	86.20	-0.3	2,125	-0.01%
2024/02/21	0	0.00	3	81.90	81.80	-3	2,099	-0.14%
2024/02/16	4	83.08	0	0.00	82.80	4	2,147	0.19%
2024/02/15	2.1	84.64	0	0.00	84.40	2.1	2,107	0.10%
2024/02/05	0	0.00	1	85.40	85.50	-1	2,112	-0.05%
2024/02/02	1	84.90	2	85.35	84.80	-1	2,099	-0.05%
2024/02/01	0	0.00	1	86.50	86.70	-1	2,056	-0.05%
2024/01/29	4	87.28	2	87.50	87.00	2	2,029	0.10%
2024/01/26	1	88.10	2	88.00	87.70	-1	1,993	-0.05%
2024/01/25	16.1	87.30	0	0.00	87.10	16.1	1,958	0.82%
2024/01/24	3	87.57	2	87.40	86.90	1	1,931	0.05%
2024/01/23	1	86.10	0	0.00	86.00	1	1,821	0.05%
2024/01/22	0	0.00	1	84.50	85.00	-1	1,750	-0.06%
2024/01/19	3	83.53	0	0.00	83.40	3	1,723	0.17%
2024/01/18	1	81.90	1	82.70	82.80	0	1,705	0.00%
2024/01/17	0	0.00	2	82.50	82.70	-2	1,745	-0.11%
2024/01/16	3.1	83.73	0.1	83.30	84.20	3	1,730	0.17%
2024/01/15	1	83.50	0	0.00	82.80	1	1,673	0.06%
2024/01/12	0	0.00	0.1	83.20	83.10	-0.1	1,669	0.00%
2024/01/11	0	0.00	0.1	83.10	83.10	-0.1	1,624	-0.01%
2024/01/09	1	78.30	0	0.00	78.70	1	1,607	0.06%
2024/01/08	0.1	79.10	0	0.00	79.00	0.1	1,645	0.01%
2024/01/02	0	0.00	1	81.00	80.10	-1	1,764	-0.06%
2023/12/29	0	0.00	1	80.80	80.70	-1	1,780	-0.06%
2023/12/27	1	80.40	0	0.00	81.00	1	1,823	0.05%
2023/12/25	7	78.54	0	0.00	78.10	7	1,764	0.40%
2023/12/22	0	0.00	0.3	81.10	80.70	-0.3	1,698	-0.01%
2023/12/20	1	82.60	2	82.55	82.50	-1	1,703	-0.06%
2023/12/19	1	82.90	1	82.60	82.90	0	1,745	0.00%
2023/12/18	1	84.50	0	0.00	84.10	1	1,803	0.06%
2023/12/15	10	83.30	0	0.00	83.60	10	1,890	0.53%
2023/12/13	0.4	83.50	1	83.20	82.90	-0.6	1,965	-0.03%
2023/12/12	2.1	84.60	2	83.90	83.40	0.1	2,052	0.00%
2023/12/11	1	85.10	1	84.70	84.30	0	2,095	0.00%
2023/12/08	5	84.00	0	0.00	83.90	5	2,133	0.23%
2023/12/07	11	83.92	1	84.00	83.80	10	2,219	0.45%
2023/12/05	5	84.40	1	84.50	84.30	4	2,824	0.14%
2023/12/01	1	86.00	0	0.00	85.70	1	3,322	0.03%
2023/11/27	1	82.40	0	0.00	82.10	1	3,503	0.03%
2023/11/21	2	85.90	2	85.50	84.40	0	3,740	0.00%
2023/11/20	0	0.00	1	85.00	84.70	-1	3,815	-0.03%
2023/11/17	2	84.30	2	85.00	85.90	0	3,875	0.00%
2023/11/16	1	83.30	1	83.80	84.10	0	3,916	0.00%
2023/11/15	1	82.40	1	82.70	82.30	0	4,021	0.00%
2023/11/13	1	79.50	0	0.00	80.30	1	4,588	0.02%
2023/11/10	6	81.62	1	81.70	81.70	5	5,053	0.10%
2023/11/09	2	82.80	0	0.00	82.70	2	5,207	0.04%
2023/11/07	0	0.00	1	81.20	81.20	-1	5,605	-0.02%
2023/11/06	5	81.40	1	81.70	81.70	4	5,744	0.07%
2023/11/03	0	0.00	1	80.50	80.10	-1	5,848	-0.02%
2023/11/01	0	0.00	1	78.10	78.10	-1	6,363	-0.02%
2023/10/31	1	78.70	0	0.00	77.40	1	6,413	0.02%
2023/10/23	1	81.00	0	0.00	80.80	1	7,218	0.01%
2023/10/20	1	80.60	1	81.20	81.10	0	7,389	0.00%
2023/10/19	5	81.50	1	81.60	82.00	4	7,546	0.05%
2023/10/18	0	82.20	2	82.60	81.70	-2	7,609	-0.03%
2023/10/17	1.1	87.19	0	0.00	84.40	1.1	7,716	0.01%
2023/10/16	0	0.00	1	86.00	85.70	-1	7,851	-0.01%
2023/10/13	1	88.90	1	89.10	88.20	0	8,133	0.00%
2023/10/12	2	87.90	2	88.20	88.50	0	8,441	0.00%
2023/10/11	1	89.90	2	89.90	89.20	-1	8,768	-0.01%
2023/10/06	1.1	93.10	1	93.00	92.80	0.1	9,005	0.00%
2023/10/04	0	0.00	0.1	92.10	93.20	-0.1	9,108	0.00%
2023/10/03	6	94.55	0	0.00	94.00	6	9,323	0.06%
2023/10/02	1	96.20	0	0.00	95.80	1	9,512	0.01%
2023/09/28	0	0.00	3	95.40	95.00	-3	9,677	-0.03%
2023/09/27	0	0.00	1	93.40	93.30	-1	9,794	-0.01%
2023/09/26	1	93.50	2	95.80	93.20	-1	10,167	-0.01%
2023/09/25	1	95.00	1	94.80	95.00	0	10,646	0.00%
2023/09/22	1	92.82	1	94.10	94.40	0	11,374	0.00%
2023/09/21	2	94.10	1	93.50	93.40	1	11,352	0.01%
2023/09/20	6	97.20	1	96.20	96.50	5	11,292	0.04%
2023/09/19	1	99.00	1	100.00	99.00	0	11,227	0.00%
2023/09/18	5.5	99.10	2	99.90	99.00	3.5	11,215	0.03%
2023/09/15	6.6	102.41	4	102.13	101.00	2.6	11,185	0.02%
2023/09/14	2	105.25	2	105.00	104.50	0	11,113	0.00%
2023/09/13	2	103.75	1.3	104.70	104.50	0.8	11,086	0.01%
2023/09/12	3.3	102.50	5.3	103.62	102.50	-2	11,129	-0.02%
2023/09/11	4.3	103.32	2	103.25	103.50	2.3	11,186	0.02%
2023/09/08	12	108.25	21	108.40	107.00	-9	11,341	-0.08%
2023/09/07	10.3	108.74	15	108.00	106.00	-4.8	11,105	-0.04%
2023/09/06	8	106.25	12	105.88	105.50	-4	10,856	-0.04%
2023/09/04	1	99.70	1	100.50	101.00	0	10,625	0.00%
2023/09/01	1	100.50	0	0.00	99.90	1	10,608	0.01%
2023/08/31	2	102.25	1	102.50	102.50	1	10,559	0.01%
2023/08/30	3	101.84	1	102.50	100.50	2	10,480	0.02%
2023/08/29	3	98.47	1	99.00	101.50	2	10,457	0.02%
2023/08/28	16	98.16	1	97.30	96.70	15	10,400	0.14%
2023/08/25	1	99.90	1	100.00	98.70	0	10,372	0.00%
2023/08/24	0	0.00	4	100.88	100.50	-4	10,335	-0.04%
2023/08/23	1	103.50	1	103.00	103.00	0	10,263	0.00%
2023/08/22	2	104.00	2	103.00	103.50	0	10,212	0.00%
2023/08/21	7	102.43	3	103.00	102.50	4	10,153	0.04%
2023/08/18	16	102.69	7.5	103.80	101.50	8.5	10,028	0.08%
2023/08/17	20	107.07	14.5	106.67	107.50	5.5	9,828	0.06%
2023/08/16	15	107.87	59.5	107.07	109.00	-44.5	9,481	-0.47%
2023/08/15	25	101.34	22	100.02	100.00	3	9,022	0.03%
2023/08/14	8	99.74	4	100.00	99.50	4	8,923	0.04%
2023/08/11	37	100.00	35	98.83	98.50	2	8,773	0.02%
2023/08/10	14.1	96.63	43	97.70	96.20	-29	8,586	-0.34%
2023/08/09	3	97.87	3	97.13	100.50	0	8,475	0.00%
2023/08/08	9	98.97	15	99.46	98.50	-6	8,412	-0.07%
2023/08/07	11	100.44	5	100.14	102.00	6	8,264	0.07%
2023/08/04	4	92.18	2	92.65	94.60	2	7,970	0.03%
2023/08/02	22	93.65	2	91.70	91.50	20	7,933	0.25%
2023/08/01	11	96.39	2	96.60	96.10	9	7,826	0.11%
2023/07/31	24	97.76	6	98.68	96.90	18	7,769	0.23%
2023/07/28	6	98.52	37	97.94	99.40	-31	7,536	-0.41%
2023/07/27	12	93.45	1	93.40	93.00	11	7,220	0.15%
2023/07/26	19.1	93.09	3	93.33	92.50	16.1	7,181	0.22%
2023/07/25	2	97.90	4	97.70	96.00	-2	7,114	-0.03%
2023/07/24	10	96.94	12	96.87	97.20	-2	6,972	-0.03%
2023/07/21	8.1	92.03	6	91.92	92.60	2.1	6,841	0.03%
2023/07/20	41	97.11	193	95.47	94.20	-152	6,827	-2.23%	大賣/鉅額交易
2023/07/19	3	104.00	57	103.22	103.00	-54	6,700	-0.81%
2023/07/18	48.2	103.50	9	103.61	105.00	39.2	6,578	0.60%
2023/07/17	14	105.71	11	104.41	102.50	3	6,310	0.05%
2023/07/14	22	100.97	14.3	101.86	103.50	7.7	5,988	0.13%
2023/07/13	10	94.73	19	93.78	94.50	-9	5,637	-0.16%
2023/07/11	4	90.05	4	89.98	89.60	0	5,352	0.00%
2023/07/10	14.2	90.91	18.4	89.68	89.20	-4.2	5,295	-0.08%
2023/07/07	15	98.82	1.1	96.86	97.10	14	5,088	0.27%
2023/07/06	6.2	103.20	3	103.00	102.00	3.2	5,021	0.06%
2023/07/05	5	102.00	4	102.38	100.50	1	4,859	0.02%
2023/07/04	9	100.83	5.2	101.43	101.50	3.9	4,735	0.08%
2023/07/03	24.4	94.63	29	95.17	98.10	-4.6	4,404	-0.10%
2023/06/30	8	91.03	21	91.42	89.20	-13	4,118	-0.32%
2023/06/27	1	84.80	15	85.80	84.60	-14	3,760	-0.37%
2023/06/26	4	86.05	0	0.00	85.60	4	3,839	0.10%
2023/06/20	0	0.00	6	85.10	85.50	-6	3,900	-0.15%
2023/06/19	0	0.00	1	84.80	85.00	-1	3,934	-0.03%
2023/06/16	1	85.70	0	0.00	85.60	1	3,939	0.03%
2023/06/15	0	0.00	2	87.30	87.40	-2	3,879	-0.05%
2023/06/14	6.1	87.71	8	88.03	88.50	-2	3,767	-0.05%
2023/06/13	0.2	85.30	0	0.00	85.30	0.2	3,526	0.01%
2023/06/12	6	82.37	0	0.00	82.20	6	3,355	0.18%
2023/06/09	0	0.00	132	81.72	81.90	-132	3,336	-3.96%	大賣/鉅額交易
2023/06/07	1	81.30	1	81.30	81.50	0	3,492	0.00%
2023/06/06	1	81.20	0	0.00	80.70	1	3,555	0.03%
2023/06/05	3	81.00	1	81.50	81.90	2	3,584	0.06%
2023/06/01	0	0.00	2	81.70	81.70	-2	3,648	-0.05%
2023/05/19	2	79.65	49	79.32	79.10	-47	4,559	-1.03%
2023/05/18	1	79.80	3	79.60	79.50	-2	4,567	-0.04%
2023/05/17	20	79.05	0	0.00	78.70	20	4,568	0.44%
2023/05/16	3	78.70	0	0.00	78.70	3	4,602	0.07%
2023/05/12	1	79.00	0	0.00	79.00	1	4,679	0.02%
2023/05/10	0	0.00	1	79.10	79.20	-1	4,709	-0.02%
2023/05/08	0	0.00	1	78.30	78.70	-1	4,879	-0.02%
2023/04/27	6	72.93	0	0.00	74.40	6	5,178	0.12%
2023/04/26	1	73.80	0	0.00	73.40	1	5,199	0.02%
2023/04/21	0	0.00	1	77.10	77.30	-1	5,326	-0.02%
2023/04/20	1	80.30	0	0.00	79.70	1	5,335	0.02%
2023/04/19	0	0.00	1	82.30	81.80	-1	5,328	-0.02%
2023/04/14	2	81.85	2	81.85	82.00	0	5,354	0.00%
2023/04/13	0	0.00	3	81.70	81.70	-3	5,351	-0.06%
2023/04/12	3	82.17	1	82.30	82.90	2	5,355	0.04%
2023/04/11	12	82.02	37	81.59	81.70	-25	5,394	-0.46%
2023/04/10	0	0.00	3	85.50	85.10	-3	5,302	-0.06%
2023/04/06	1	84.30	1	84.90	85.40	0	5,355	0.00%
2023/03/31	3	87.23	1	87.90	86.20	2	5,421	0.04%
2023/03/30	19	87.05	7	86.70	88.80	12	5,377	0.22%
2023/03/29	2	82.65	0	0.00	83.20	2	5,184	0.04%
2023/03/28	3	85.53	0	0.00	83.60	3	5,295	0.06%
2023/03/27	0	0.00	0.2	85.40	84.20	-0.2	5,274	0.00%
2023/03/23	1	83.10	1	83.50	83.90	0	5,543	0.00%
2023/03/22	171.1	82.62	3	82.37	82.80	168.1	5,604	3.00%	大買/鉅額交易
2023/03/21	1	81.90	0	0.00	81.10	1	5,817	0.02%
2023/03/20	1	81.20	1.2	80.48	81.30	-0.2	6,093	0.00%
2023/03/17	35	78.66	1	79.10	79.40	34	6,411	0.53%
2023/03/16	0	0.00	1	79.10	77.80	-1	6,761	-0.01%
2023/03/14	2	80.10	0	0.00	79.70	2	6,971	0.03%
2023/03/13	0	0.00	33	81.19	80.70	-33	7,096	-0.46%
2023/03/10	1	80.80	1	84.20	80.30	0	7,133	0.00%
2023/03/09	7	83.67	0	0.00	83.00	7	7,057	0.10%
2023/03/08	1	84.00	0	0.00	84.70	1	7,014	0.01%
2023/03/07	1	85.20	2	84.90	84.20	-1	7,002	-0.01%
2023/03/06	2	84.10	12	84.01	83.80	-10	6,976	-0.14%
2023/03/03	0	0.00	1	84.00	83.60	-1	6,961	-0.01%
2023/03/02	0.1	83.50	0	0.00	83.60	0.1	6,933	0.00%
2023/02/24	18	83.92	2	84.55	83.80	16	6,945	0.23%
2023/02/23	0	0.00	1.2	85.65	86.20	-1.2	6,932	-0.02%
2023/02/22	1.2	82.83	5	83.46	84.50	-3.8	6,978	-0.05%
2023/02/21	4	84.83	10	84.60	83.50	-6	7,140	-0.08%
2023/02/20	3	84.10	4	83.15	83.20	-1	7,042	-0.01%
2023/02/17	3	81.90	5.2	82.87	82.50	-2.2	7,003	-0.03%
2023/02/15	0	0.00	5	79.40	79.90	-5	7,002	-0.07%
2023/02/14	1	79.60	0.2	80.00	79.40	0.9	7,017	0.01%
2023/02/13	0	0.00	2	79.55	79.90	-2	7,066	-0.03%
2023/02/10	1.2	79.69	75	78.47	77.90	-73.8	7,130	-1.04%
2023/02/09	0.2	79.50	0	0.00	79.50	0.2	7,130	0.00%
2023/02/08	3	79.43	2.2	79.57	78.70	0.8	7,206	0.01%
2023/02/07	4	79.25	2	79.00	79.50	2	7,253	0.03%
2023/02/06	0	0.00	1	78.30	79.00	-1	7,277	-0.01%
2023/02/03	5.2	75.64	5	75.26	77.40	0.2	7,260	0.00%
2023/02/02	10	76.00	0	0.00	75.90	10	7,253	0.14%
2023/02/01	7	75.74	0	0.00	76.50	7	7,211	0.10%
2023/01/31	15	73.23	0	0.00	73.90	15	7,170	0.21%
2023/01/30	0	0.00	0.1	73.50	73.50	-0.1	7,205	0.00%
2023/01/17	0	0.00	2	72.90	73.10	-2	7,188	-0.03%
2023/01/16	32	71.69	0	0.00	73.00	32	7,208	0.44%
2023/01/13	3	73.67	0	0.00	71.60	3	7,207	0.04%
2023/01/11	1	76.00	0	0.00	75.60	1	7,178	0.01%
2023/01/09	0	0.00	1	78.50	79.70	-1	7,327	-0.01%
2022/12/28	1	77.00	0	0.00	77.10	1	7,699	0.01%
2022/12/26	1	78.90	1	77.60	79.00	0	7,672	0.00%
2022/12/23	2	77.50	7	77.24	78.90	-5	7,659	-0.07%
2022/12/22	12	78.99	1	77.50	77.50	11	7,596	0.15%
2022/12/21	1	82.10	0	0.00	80.70	1	7,477	0.01%
2022/12/20	0	0.00	0.4	81.90	81.90	-0.4	7,493	-0.01%
2022/12/19	2	84.25	0	0.00	83.80	2	7,469	0.03%
2022/12/16	5	85.79	6.5	87.13	84.20	-1.5	7,650	-0.02%
2022/12/15	8	87.61	3	87.40	87.30	5	7,496	0.07%
2022/12/14	1	85.10	0	0.00	86.00	1	7,341	0.01%
2022/12/13	5	87.10	9	85.52	84.50	-4	7,272	-0.06%
2022/12/12	6	84.34	38	85.63	85.60	-32	7,158	-0.45%
2022/12/09	13	84.34	11	83.96	84.00	2	7,012	0.03%
2022/12/08	14	81.26	11	81.35	83.50	3	6,732	0.04%
2022/12/07	3	79.00	12	78.62	78.90	-9	6,489	-0.14%
2022/12/06	8	78.23	5	78.96	78.40	3	6,482	0.05%
2022/12/05	2	78.25	6	77.95	78.20	-4	6,414	-0.06%
2022/12/02	2	76.05	0	0.00	76.10	2	6,363	0.03%
2022/12/01	1	75.80	7	75.40	74.60	-6	6,384	-0.09%
2022/11/29	0	0.00	1	74.20	73.90	-1	6,499	-0.02%
2022/11/28	2	73.55	0	0.00	73.70	2	6,540	0.03%
2022/11/23	0	0.00	101	75.19	74.00	-101	6,895	-1.46%	大賣/鉅額交易
2022/11/22	21	75.37	2	76.00	74.40	19	7,099	0.27%
2022/11/21	57	76.36	55	74.49	77.00	2	7,163	0.03%
2022/11/18	53	76.42	1	77.00	76.10	52	7,187	0.72%
2022/11/17	59	73.20	14	74.56	77.30	45	7,092	0.63%
2022/11/16	0	0.00	1	70.90	71.60	-1	6,858	-0.01%
2022/11/15	1	69.70	2	69.85	69.90	-1	6,801	-0.01%
2022/11/14	1	71.60	4	71.58	71.50	-3	6,869	-0.04%
2022/11/11	2	70.85	1	71.00	70.40	1	6,933	0.01%
2022/11/10	1	71.40	1	70.60	70.30	0	6,921	0.00%
2022/11/09	3	72.30	1	72.60	72.60	2	6,963	0.03%
2022/11/08	12	71.58	14.5	71.98	72.00	-2.5	6,890	-0.04%
2022/11/07	39	70.83	4	70.45	70.10	35	6,843	0.51%
2022/11/04	30	69.31	10	69.99	71.00	20	6,930	0.29%
2022/11/03	5	68.62	12	69.11	69.30	-7	6,844	-0.10%
2022/11/02	22	68.42	29	67.42	69.30	-7	6,782	-0.10%
2022/11/01	16.5	67.41	3	68.00	68.00	13.5	6,767	0.20%
2022/10/31	2	66.30	3	66.93	66.60	-1	6,807	-0.01%
2022/10/27	4	63.23	1	63.30	64.30	3	7,105	0.04%
2022/10/20	2	61.85	2	61.30	63.10	0	7,749	0.00%
2022/10/18	1	63.20	1	62.90	63.20	0	7,697	0.00%
2022/10/17	1	59.00	1	60.30	61.00	0	7,684	0.00%
2022/10/14	2	63.55	3	64.18	61.30	-1	7,590	-0.01%
2022/10/13	7	64.63	0	0.00	63.70	7	7,629	0.09%
2022/10/11	0	65.80	0	0.00	66.60	0	7,671	0.00%
2022/10/07	2	69.55	1	69.50	70.00	1	7,707	0.01%
2022/09/27	2	71.50	0	0.00	71.50	2	8,622	0.02%
2022/09/26	2.2	71.03	3	72.00	70.20	-0.8	8,779	-0.01%
2022/09/23	6	73.43	1	79.20	72.00	5	8,838	0.06%
2022/09/22	2	79.50	3	79.63	79.90	-1	8,887	-0.01%
2022/09/21	1	80.60	0	0.00	80.60	1	9,113	0.01%
2022/09/20	2	80.65	0	0.00	81.40	2	9,242	0.02%
2022/09/19	0.2	79.55	20	80.68	80.00	-19.8	9,350	-0.21%
2022/09/16	23.1	84.41	7	88.27	83.80	16.1	9,282	0.17%
2022/09/14	7	85.23	8	85.68	86.80	-1	9,053	-0.01%
2022/09/13	1	83.60	1	84.40	84.30	0	8,906	0.00%
2022/09/12	2	81.30	5	81.14	81.70	-3	8,757	-0.03%
2022/09/08	0	0.00	2	78.35	79.60	-2	8,663	-0.02%
2022/09/07	2.3	77.17	0	0.00	75.50	2.3	8,558	0.03%
2022/09/06	4	79.75	4	79.68	79.90	0	8,439	0.00%
2022/09/05	3	79.93	1	79.20	79.90	2	8,330	0.02%
2022/09/02	1	78.60	6	79.03	79.80	-5	8,309	-0.06%
2022/09/01	6	78.23	0	0.00	78.50	6	8,244	0.07%
2022/08/31	0.3	78.30	4	78.70	78.20	-3.7	8,160	-0.05%
2022/08/30	7	77.17	5	79.06	79.90	2	8,033	0.02%
2022/08/29	3	78.67	9	75.73	74.90	-6	7,756	-0.08%
2022/08/26	4	75.00	3	74.97	74.60	1	7,493	0.01%
2022/08/25	6	72.68	6	72.80	73.60	0	7,335	0.00%
2022/08/24	5	71.28	0	0.00	71.00	5	7,161	0.07%
2022/08/23	0	0.00	1	69.90	70.90	-1	7,069	-0.01%
2022/08/22	1	72.50	1	71.30	70.90	0	7,028	0.00%
2022/08/19	2	74.70	12.1	73.13	72.00	-10.1	6,974	-0.15%
2022/08/18	6	72.52	5	73.40	73.70	1	6,807	0.01%
2022/08/17	2	69.50	23	69.87	70.70	-21	6,641	-0.32%
2022/08/16	2	70.00	3	69.73	69.50	-1	6,554	-0.02%
2022/08/15	2.2	68.75	0	0.00	68.20	2.2	6,440	0.03%
2022/08/12	0	0.00	3	69.70	69.70	-3	6,389	-0.05%
2022/08/11	1	69.60	5	70.12	69.90	-4	6,294	-0.06%
2022/08/10	2	68.40	0	0.00	68.00	2	6,122	0.03%
2022/08/08	12	67.84	3	68.47	68.50	9	6,004	0.15%
2022/08/05	9	69.76	0	0.00	69.70	9	5,915	0.15%
2022/08/04	17	69.12	5	69.14	70.30	12	5,773	0.21%
2022/08/03	3	70.30	2	70.80	71.50	1	5,528	0.02%
2022/08/02	2	69.50	5	69.98	69.70	-3	5,370	-0.06%
2022/08/01	17	70.23	17.4	70.79	70.20	-0.4	5,180	-0.01%
2022/07/29	3	67.00	5	67.56	68.80	-2	4,928	-0.04%
2022/07/28	5	66.76	6	66.95	67.10	-1	4,840	-0.02%
2022/07/27	3	67.07	5	66.26	67.00	-2	4,697	-0.04%
2022/07/26	2	65.85	0	0.00	64.20	2	4,504	0.04%
2022/07/22	0	0.00	1	65.30	64.60	-1	4,423	-0.02%
2022/07/20	3.3	66.51	4	65.98	64.40	-0.7	4,264	-0.02%
2022/07/19	1	64.70	1	65.00	64.70	0	4,078	0.00%
2022/07/18	0	0.00	5	63.50	64.40	-5	3,997	-0.13%
2022/07/15	5	60.30	0	0.00	59.80	5	3,874	0.13%
2022/07/14	4	61.00	4	61.60	61.80	0	3,782	0.00%
2022/07/13	1	64.50	0	0.00	64.00	1	3,703	0.03%
2022/07/12	2	65.90	3	65.03	64.00	-1	3,611	-0.03%
2022/07/11	1	66.20	1.1	66.31	63.80	-0.1	3,437	0.00%
2022/07/08	6	63.93	5	63.56	64.80	1	3,286	0.03%
2022/07/06	0	0.00	2	61.10	61.60	-2	3,042	-0.07%
2022/07/05	5	64.90	3	65.10	66.60	2	2,845	0.07%
2022/07/04	2	63.85	1	60.50	62.30	1	2,533	0.04%
2022/07/01	0	0.00	1	63.70	60.80	-1	2,269	-0.04%
2022/06/30	12	64.19	19	63.16	63.90	-7	2,095	-0.33%
2022/06/29	3	62.37	10	62.41	63.30	-7	1,823	-0.38%
2022/06/28	9	57.97	10	57.69	59.00	-1	1,553	-0.07%
2022/06/27	36	56.14	36	56.51	56.70	0	1,396	0.00%
2022/06/24	12	51.75	16	52.61	53.50	-4	1,219	-0.33%
2022/06/23	11	50.37	12	49.18	49.35	-1	1,124	-0.09%
2022/06/20	0	0.00	1	48.25	48.25	-1	1,118	-0.09%
2022/06/17	1	49.60	1	50.10	50.60	0	1,112	0.00%
2022/06/13	1	52.50	7	51.17	51.10	-6	1,058	-0.57%
2022/06/06	2	49.23	0	0.00	49.10	2	975	0.21%
2022/06/02	6	50.13	0	0.00	49.95	6	971	0.62%
2022/05/12	0	0.00	2	45.25	44.95	-2	915	-0.22%
2022/04/25	0.2	48.60	0	0.00	48.70	0.2	683	0.03%
2022/04/22	0	0.00	3	51.53	52.00	-3	648	-0.46%
2022/04/21	1	52.80	4	52.95	52.90	-3	606	-0.49%
2022/04/19	0	0.00	4	48.80	48.70	-4	496	-0.81%
2022/04/15	1	47.40	0	0.00	47.40	1	471	0.21%
2022/04/14	0.3	48.00	0	0.00	48.20	0.3	460	0.07%
2022/04/11	2	48.85	0	0.00	48.85	2	415	0.48%
2022/04/08	32	48.87	30	48.17	47.70	2	376	0.53%
2022/04/07	0	0.00	2	47.50	46.55	-2	355	-0.56%
2022/04/06	0	0.00	0	48.15	48.30	0	335	-0.01%
2022/03/31	0	0.00	1	47.00	47.20	-1	275	-0.36%
2022/03/30	0	0.00	0	43.50	43.55	0	214	-0.01%
2022/03/29	0	0.00	2	43.25	43.40	-2	218	-0.92%
2022/03/28	0	0.00	2	43.13	43.10	-2	220	-0.91%
2022/03/22	2	41.45	0	0.00	42.00	2	210	0.95%
2021/12/28	0	0.00	1	41.45	41.45	-1	182	-0.55%
2021/12/01	0	0.00	0	39.95	40.00	0	186	-0.02%
2021/09/29	0	0.00	3	40.00	40.25	-3	232	-1.29%
2021/09/27	1	39.95	1	40.35	40.20	0	233	0.00%
2021/09/22	3	39.14	0	0.00	39.15	3	222	1.37%
2021/07/16	0	0.00	0.6	39.10	40.90	-0.6	468	-0.12%
2021/07/07	0	0.00	2	41.75	41.75	-2	477	-0.42%
2021/07/01	0	0.00	1	41.50	41.30	-1	489	-0.20%
2021/06/18	0	0.00	0	41.10	41.35	0	506	0.00%
2021/05/11	2	43.45	0	0.00	42.65	2	434	0.46%
2021/04/27	1	40.70	4	40.80	40.75	-3	292	-1.03%
2021/04/13	0	40.00	0	0.00	39.75	0	246	0.00%
2021/04/09	2	40.00	0	0.00	39.90	2	238	0.84%
2021/04/06	0	0.00	1	38.30	38.50	-1	217	-0.46%
2021/03/08	9	36.11	1	36.40	36.05	8	182	4.38%
2021/03/05	2	36.35	0	0.00	36.40	2	183	1.09%
2021/01/21	4	35.55	0	0.00	35.45	4	173	2.31%
2021/01/20	2	37.00	0	0.00	36.35	2	168	1.19%
2021/01/04	1	38.60	0	0.00	38.50	1	148	0.67%
2020/12/30	0	0.00	1	38.45	38.45	-1	147	-0.68%
2020/11/27	0	0.00	1	40.40	40.55	-1	206	-0.49%
2020/11/11	2	40.30	0	0.00	40.20	2	448	0.45%
2020/11/09	2	39.00	0	0.00	39.25	2	447	0.45%
2020/09/25	4	40.05	0	0.00	39.95	4	538	0.74%
2020/09/11	0	0.00	10	43.30	43.00	-10	526	-1.90%
2020/09/10	0	0.00	1	44.35	44.50	-1	514	-0.19%
2020/09/07	1	45.55	0	0.00	45.55	1	500	0.20%
2020/09/04	0	0.00	1	45.90	46.35	-1	494	-0.20%
2020/09/03	0	0.00	1.6	47.08	46.75	-1.6	488	-0.33%
2020/09/01	1	45.40	1	45.85	45.30	0	473	0.00%
2020/08/28	6	48.62	0	0.00	48.60	6	446	1.34%
2020/08/26	0	0.00	2	47.98	47.90	-2	405	-0.49%
2020/08/25	0	0.00	1	47.40	47.80	-1	392	-0.25%
2020/08/24	5	48.47	5	47.34	47.50	0	378	0.00%
2020/08/21	6	45.58	1	45.90	46.15	5	333	1.50%
2020/08/11	0	0.00	1	42.15	42.15	-1	236	-0.42%
2020/08/07	0	0.00	1	41.10	41.00	-1	223	-0.45%
2020/07/29	0	0.00	0	40.80	40.90	0	186	-0.01%
2020/03/19	1	30.80	0	0.00	30.80	1	271	0.37%
2020/03/18	1	34.30	0	0.00	34.20	1	267	0.37%
2020/03/06	0	0.00	0	44.15	44.10	0	254	0.00%
2020/03/05	0	0.00	0.1	44.25	44.50	-0.1	255	-0.04%
2020/03/04	0	0.00	0.1	43.40	43.65	-0.1	252	-0.04%
2020/03/03	0	0.00	0.1	43.40	43.50	-0.1	251	-0.04%
2020/03/02	0	0.00	0.1	43.00	43.20	-0.1	251	-0.04%
2020/02/14	0	0.00	0.1	44.75	45.00	-0.1	249	-0.02%
2020/02/07	0	0.00	1	45.35	44.90	-1	237	-0.42%
2020/01/20	0	0.00	1	44.45	44.50	-1	209	-0.48%
2020/01/14	0	0.00	2	44.90	45.00	-2	220	-0.91%
2020/01/03	0	0.00	0.1	44.60	44.85	-0.1	212	-0.02%
2019/12/06	2	45.10	0	0.00	45.10	2	185	1.08%
2019/11/22	0	0.00	0.1	45.15	45.15	-0.1	177	-0.03%
2019/11/05	0	0.00	0.2	45.00	45.10	-0.2	201	-0.10%
2019/10/25	0	0.00	0.1	46.75	46.75	-0.1	220	-0.02%
2019/10/21	0	0.00	1	45.60	45.70	-1	219	-0.46%
2019/09/27	0	0.00	0.1	44.70	44.90	-0.1	275	-0.02%
2019/09/20	0	0.00	0.1	44.45	44.60	-0.1	305	-0.02%
2019/09/12	0	0.00	1.1	43.20	43.30	-1.1	363	-0.29%
2019/09/11	0	0.00	1	43.05	42.95	-1	362	-0.28%
2019/09/06	0	0.00	1	42.45	42.60	-1	357	-0.28%
2019/09/05	1	42.35	0	0.00	42.30	1	357	0.28%
2019/09/03	0	0.00	1	42.60	42.45	-1	356	-0.28%
2019/09/02	0	0.00	1	43.30	43.20	-1	356	-0.28%
2019/08/23	0	0.00	0.1	43.30	43.45	-0.1	359	-0.01%
2019/08/22	0	0.00	0.1	43.30	43.45	-0.1	360	-0.01%
2019/08/19	0	0.00	1.4	42.51	42.75	-1.4	361	-0.38%
2019/08/12	1	43.40	0	0.00	43.05	1	361	0.28%
2019/08/06	0	0.00	1	45.50	45.60	-1	347	-0.29%
2019/07/19	0	0.00	0.1	46.70	46.85	-0.1	319	-0.03%
2019/07/18	1	44.85	1	45.20	45.50	0	290	0.00%
2019/07/12	0	0.00	0.1	44.35	44.35	-0.1	279	-0.04%
2019/07/05	0	0.00	0.1	45.15	45.20	-0.1	271	-0.04%
2019/06/28	0	0.00	1.1	45.47	45.20	-1.1	251	-0.44%
2019/06/24	0	0.00	1	43.70	45.15	-1	204	-0.49%
2019/06/04	0	0.00	5	40.60	40.60	-5	166	-3.00%
2019/05/17	0.1	39.60	0	0.00	39.80	0.1	142	0.04%
2019/05/08	1	40.00	0	0.00	39.90	1	125	0.79%
2019/05/03	0.1	39.95	0	0.00	39.95	0.1	118	0.04%
2019/04/24	0	0.00	1	39.45	39.50	-1	115	-0.86%
2019/04/12	0.1	39.80	0	0.00	39.80	0.1	120	0.04%
2019/04/10	0	0.00	0.1	39.70	39.70	-0.1	122	-0.06%
2019/04/03	0.1	39.70	0	0.00	39.60	0.1	125	0.04%
2019/04/01	0	0.00	1	40.70	40.00	-1	126	-0.79%
2019/03/28	1	38.75	1	38.75	38.75	0	125	0.00%
2019/03/19	0.5	39.80	0	0.00	40.00	0.5	121	0.45%
2019/02/22	0	0.00	1	41.40	41.45	-1	130	-0.76%
2019/02/12	2	40.15	0	0.00	40.80	2	137	1.46%
2019/01/29	0	0.00	4	40.20	40.40	-4	139	-2.86%
2019/01/08	0	0.00	4	38.90	39.00	-4	137	-2.90%
2019/01/04	0	0.00	0.1	38.80	38.75	-0.1	139	-0.07%
2018/12/28	0	0.00	0.2	39.00	39.00	-0.2	151	-0.13%
2018/11/23	0.1	36.80	0	0.00	36.80	0.1	147	0.03%
2018/11/16	1.1	36.62	0	0.00	36.25	1.1	144	0.72%
2018/11/06	0.1	34.65	0	0.00	34.65	0.1	152	0.03%
2018/10/11	0	0.00	50.2	33.69	33.60	-50.2	175	-28.66%
2018/10/08	0	0.00	4	38.55	38.25	-4	170	-2.35%
2018/10/01	0.9	40.20	0	0.00	40.20	0.9	175	0.53%
2018/09/11	5	40.00	0	0.00	40.50	5	264	1.89%
2018/09/06	2	44.80	0	0.00	44.30	2	275	0.73%
2018/08/31	0.1	45.00	0	0.00	45.15	0.1	366	0.01%
2018/08/15	0	0.00	15.3	45.96	45.60	-15.3	378	-4.03%
2018/08/14	1	46.80	0	0.00	46.80	1	374	0.27%
2018/08/08	50	48.38	0	0.00	48.00	50	372	13.43%
2018/08/07	0	0.00	1	48.40	47.90	-1	368	-0.27%
2018/08/03	5	47.00	0	0.00	47.10	5	363	1.37%
2018/07/19	1	47.55	0	0.00	47.50	1	355	0.28%
2018/07/18	1	47.55	1	48.90	47.40	0	362	0.00%
2018/07/13	0.1	46.00	0	0.00	45.90	0.1	345	0.03%
2018/07/11	0	0.00	1	45.35	46.00	-1	345	-0.29%
2018/07/06	1	47.05	0	0.00	46.70	1	345	0.29%
2018/06/27	1	49.80	0	0.00	49.75	1	333	0.30%
2018/06/25	1	49.70	0	0.00	49.20	1	329	0.30%
2018/06/21	2	49.60	1	51.30	52.90	1	300	0.33%
2018/06/20	1	48.50	0	0.00	48.10	1	282	0.35%
2018/06/15	1	50.70	0	0.00	50.70	1	274	0.36%
2018/06/08	0	0.00	2	49.83	49.55	-2	202	-0.99%
2018/06/07	0	0.00	2	48.53	48.80	-2	187	-1.07%
2018/06/06	0	0.00	2	47.35	47.40	-2	177	-1.13%
2018/05/25	0.1	45.05	0	0.00	45.25	0.1	169	0.06%
2018/05/23	0	0.00	0.3	44.90	44.90	-0.3	173	-0.18%
2018/05/17	0	0.00	1	43.75	43.75	-1	180	-0.55%
2018/05/09	1	44.95	0	0.00	45.00	1	182	0.55%
2018/05/04	0.1	44.95	0	0.00	44.95	0.1	184	0.05%
2018/04/20	0.1	44.80	0	0.00	44.80	0.1	174	0.06%
2018/04/10	0	0.00	2	44.20	43.55	-2	184	-1.08%
2018/04/09	4	44.50	0	0.00	44.30	4	182	2.20%
2018/04/02	0	0.00	2	45.63	45.70	-2	179	-1.11%
2018/03/28	3	45.70	0	0.00	45.70	3	190	1.58%
2018/03/27	0	0.00	1	46.00	46.00	-1	191	-0.52%
2018/03/21	1	47.20	0	0.00	47.15	1	188	0.53%
2018/03/20	0	47.20	3	47.65	47.10	-3	190	-1.58%
2018/03/16	0.1	47.60	0	0.00	47.70	0.1	192	0.05%
2018/03/14	1	46.70	0	0.00	46.55	1	197	0.51%
2018/03/02	0.1	46.10	0	0.00	46.10	0.1	214	0.05%
2018/02/23	0	0.00	3	46.00	46.00	-3	218	-1.37%
2018/02/09	3	45.93	0	0.00	46.00	3	227	1.32%
2018/01/26	0.1	49.90	0	0.00	49.95	0.1	261	0.04%
2018/01/22	3	49.35	0	0.00	49.35	3	265	1.13%
2018/01/19	0.1	49.50	0	0.00	49.50	0.1	267	0.04%
2018/01/15	0	0.00	1	48.80	48.65	-1	274	-0.36%
2018/01/12	0	0.00	4	48.85	48.90	-4	276	-1.45%
2018/01/11	0	0.00	4	48.78	48.65	-4	278	-1.43%
2018/01/09	0	0.00	1.3	49.42	49.50	-1.3	277	-0.47%
2018/01/08	2	49.90	0	0.00	49.50	2	282	0.71%
2018/01/05	0.1	50.00	0	0.00	50.00	0.1	287	0.03%