台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    28.10
  • 漲跌
    ▼0.55
  • 漲幅
    -1.92%
  • 成交量
    2,077
  • 產業
    上櫃 光電類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東捷 (8064)籌碼相關-群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28529.42528.9328.6507,3660.00%
2024/03/26127.8000.0027.6017,2280.01%
2024/03/25329.80130.1029.2027,1530.03%
2024/03/2000.00129.4528.70-16,884-0.01%
2024/03/19130.05329.9029.55-26,803-0.03%
2024/03/151127.841128.1327.7506,4990.00%
2024/03/14227.80228.1027.8006,4080.00%
2024/03/131328.891329.0028.9006,3370.00%
2024/03/12128.55129.3030.1006,0740.00%
2024/03/11127.1000.0027.4015,9010.02%
2024/03/08127.20127.6026.6005,8630.00%
2024/03/07228.4000.0027.6525,7510.03%
2024/03/05728.41628.5129.0515,5410.02%
2024/03/0400.00130.7030.50-15,345-0.02%
2024/03/01233.05433.0031.45-25,178-0.04%
2024/02/27129.20529.2630.85-44,519-0.09%
2024/02/2600.00829.8229.50-84,173-0.19%
2024/02/231431.432129.7629.45-73,905-0.18%
2024/02/222727.91129.4029.40263,1700.82%
2024/02/21725.07226.6026.7552,9580.17%
2024/02/20424.24524.3024.35-12,509-0.04%
2024/02/19124.305524.5923.55-542,132-2.53%
2024/02/0500.00122.2522.05-11,515-0.07%
2024/02/0200.00321.0521.65-31,354-0.22%
2024/02/01222.20221.6521.4501,3000.00%
2024/01/30121.70122.0022.0001,1740.00%
2024/01/2900.00821.1221.40-8859-0.93%
2024/01/25520.65820.5120.40-3569-0.53%
2024/01/24120.1500.0019.9014110.24%
2023/10/18117.5000.0017.4019960.10%
2023/10/12117.85218.1018.25-11,000-0.10%
2023/09/27119.3000.0018.8511,1230.09%
2023/09/2200.00119.4519.55-11,125-0.09%
2023/09/2000.00220.2520.35-21,010-0.20%
2023/07/2800.00217.7017.70-2923-0.22%
2023/07/12217.90117.9017.7519240.11%
2023/07/11118.5000.0018.2019190.11%
2023/07/1000.00518.5818.55-5913-0.55%
2023/07/07520.2900.0020.1058970.56%
2023/07/0500.002021.0020.65-20838-2.38%
2023/06/30220.7000.0020.9028200.24%
2023/06/21121.10221.2321.10-1859-0.12%
2023/06/19120.95120.5020.9508290.00%
2023/06/1500.00120.0520.15-1816-0.12%
2023/06/12619.8200.0019.6567890.76%
2023/06/08020.5500.0020.5007670.00%
2023/06/075.120.6000.0020.555.17710.66%
2023/06/061120.84220.8820.7597561.19%
2023/06/05320.4200.0020.8537350.41%
2023/06/020.120.00119.9519.95-0.9695-0.13%
2023/06/01119.9500.0019.9516940.14%
2023/05/19019.7000.0019.6506290.00%
2023/05/111.419.1100.0019.151.46160.23%
2023/03/31020.1500.0020.2505610.00%
2023/03/28119.9000.0019.6515320.19%
2023/03/27020.40120.3020.15-1514-0.19%
2023/03/24119.7500.0019.5014810.21%
2023/03/1300.00118.3518.35-1426-0.23%
2023/02/10117.5000.0017.4514060.25%
2023/02/0200.00117.9517.80-1408-0.24%
2023/01/31117.2000.0017.6013910.26%
2022/12/2600.00217.2017.05-2312-0.64%
2022/12/2200.00217.3017.40-2308-0.65%
2022/12/09317.5500.0017.6532811.07%
2022/12/0500.00216.9016.90-2238-0.84%
2022/12/02216.9000.0016.9022310.86%
2022/11/1100.00315.2515.25-3201-1.49%
2022/10/1300.00113.8513.70-1185-0.54%
2022/07/0600.00115.3515.20-1368-0.27%
2022/07/05116.4500.0016.4513640.27%
2022/05/26218.6000.0018.4526100.33%
2022/05/05118.8000.0018.8516450.15%
2022/05/0300.00118.4018.50-1651-0.15%
2022/04/13619.5000.0019.5068480.71%
2022/04/0700.00220.1519.85-2958-0.21%
2022/04/0600.00120.6020.55-1980-0.10%
2022/03/290.220.3500.0020.300.21,5630.01%
2022/03/280.120.7000.0020.600.11,5560.01%
2022/03/2200.00121.4021.30-11,483-0.07%
2022/03/15118.9000.0018.3511,4930.07%
2022/03/09118.70118.9018.9001,5740.00%
2022/03/07418.80118.8519.0031,6210.19%
2022/03/04119.5000.0019.4511,6350.06%
2022/03/0200.00119.6519.70-11,715-0.06%
2022/02/2100.00119.8520.00-12,498-0.04%
2022/01/131420.70120.8020.85133,0620.42%
2022/01/063021.77221.7022.00283,0110.93%
2022/01/0400.00222.1022.05-23,034-0.07%
2022/01/0300.00422.3922.20-43,027-0.13%
2021/12/30421.840.121.8021.803.93,0110.13%
2021/12/28123.25122.7022.1003,0440.00%
2021/12/27322.85221.8522.9013,1190.03%
2021/12/24222.2020.122.1022.05-18.13,061-0.59%
2021/12/220.121.0000.0020.900.12,9280.00%
2021/12/2000.00121.0520.85-13,041-0.03%
2021/12/172021.3500.0021.10203,0670.65%
2021/12/1600.001021.7021.55-103,192-0.31%
2021/12/1300.00121.6021.50-13,316-0.03%
2021/12/0800.00121.7021.60-13,445-0.03%
2021/12/0700.00321.9521.55-33,562-0.08%
2021/12/0600.00221.4021.45-23,621-0.06%
2021/12/03321.3800.0021.2533,6700.08%
2021/12/020.121.0000.0020.850.13,7880.00%
2021/12/010.321.4500.0021.400.33,9760.01%
2021/11/3000.00520.7620.90-54,140-0.12%
2021/11/291019.901620.5520.55-64,424-0.14%
2021/11/261021.05321.2521.0574,8470.14%
2021/11/2500.00722.3021.80-74,907-0.14%
2021/11/2425.223.378123.4822.80-55.84,895-1.14%
2021/11/235222.38122.2522.40514,5471.12%
2021/11/22122.65122.1522.2004,4990.00%
2021/11/19321.75122.3021.6524,6180.04%
2021/11/18122.702922.3822.10-284,604-0.61%
2021/11/1700.00521.9922.20-54,582-0.11%
2021/11/163921.861221.7022.15274,5410.59%
2021/11/15220.901520.7320.85-134,470-0.29%
2021/11/12120.5500.0020.1514,4830.02%
2021/11/11420.3500.0020.3544,5980.09%
2021/11/1000.00120.0520.30-14,634-0.02%
2021/11/09120.35120.0020.0004,6550.00%
2021/11/08120.3000.0019.9014,6630.02%
2021/11/051220.26120.2020.35114,7050.23%
2021/11/0400.00320.5720.35-34,751-0.06%
2021/11/0200.00620.8020.10-64,854-0.12%
2021/11/0100.00320.4320.65-34,992-0.06%
2021/10/28419.7500.0019.8545,3340.07%
2021/10/2700.000.119.5019.75-0.15,3560.00%
2021/10/2600.00119.2519.25-15,428-0.02%
2021/10/2100.000.119.4019.10-0.15,8740.00%
2021/10/2000.000.118.5118.85-0.16,2850.00%
2021/10/1900.001.118.5518.45-1.16,738-0.02%
2021/10/1800.000.118.3518.10-0.16,8050.00%
2021/10/1500.000.318.2318.25-0.36,8730.00%
2021/10/1400.000.117.7017.75-0.17,0470.00%
2021/10/13117.701018.0817.35-97,128-0.13%
2021/10/07219.1500.0019.2027,9340.03%
2021/10/06119.6000.0018.7018,3100.01%
2021/10/05119.3000.0019.2018,3460.01%
2021/10/043.119.7900.0019.253.18,3340.04%
2021/10/01121.60221.9821.35-18,204-0.01%
2021/09/300.122.30522.3522.10-4.98,135-0.06%
2021/09/299.221.90221.8021.707.28,0410.09%
2021/09/27121.3000.0021.2517,8600.01%
2021/09/2400.00121.6521.55-17,853-0.01%
2021/09/23221.7010021.6321.80-987,843-1.25%
2021/09/2210521.4100.0021.451057,7371.36% 大買/鉅額交易
2021/09/17221.28121.2521.4017,6910.01%
2021/09/16121.4500.0021.0517,7220.01%
2021/09/151321.22621.2521.4577,9680.09%
2021/09/14321.48221.8021.2017,9920.01%
2021/09/13121.901921.8421.90-188,020-0.22%
2021/09/102322.78422.7622.10198,2890.23%
2021/09/091123.241523.0323.50-48,233-0.05%
2021/09/081822.51422.2822.20148,1510.17%
2021/09/07423.13122.8022.8038,0930.04%
2021/09/061023.97224.2022.9587,9630.10%
2021/09/032023.711823.6023.6027,7570.03%
2021/09/02323.451224.1124.20-97,572-0.12%
2021/09/0113123.3814223.6323.45-117,286-0.15% 大買/大賣/
2021/08/311022.45322.1322.4576,8710.10%
2021/08/30521.78121.5021.5046,7730.06%
2021/08/2700.00222.0021.45-26,707-0.03%
2021/08/26421.6800.0021.6546,6700.06%
2021/08/25522.10221.8021.6536,6780.04%
2021/08/2400.00120.8521.20-16,620-0.02%
2021/08/2300.0010021.0921.10-1007,083-1.41%
2021/08/2010020.57821.0621.10927,0241.31%
2021/08/19320.4210419.9920.20-1016,935-1.46% 大賣/鉅額交易
2021/08/1800.00420.2820.40-46,883-0.06%
2021/08/1710219.705119.7619.40516,8700.74% 大買/
2021/08/1600.00319.0819.15-36,747-0.04%
2021/08/135420.30120.1519.90536,6860.79%
2021/08/12219.6300.0019.6526,6440.03%
2021/08/11419.48119.9519.3536,6120.05%
2021/08/09821.2600.0020.8586,5220.12%
2021/08/06221.10321.9521.10-16,464-0.02%
2021/08/051022.402222.3821.80-126,405-0.19%
2021/08/042221.972221.8922.0006,2490.00%
2021/08/0300.00521.7321.60-56,041-0.08%
2021/08/02520.692420.6820.65-195,873-0.32%
2021/07/30121.401121.5620.80-105,845-0.17%
2021/07/29520.95120.7021.5545,7720.07%
2021/07/28420.3800.0020.7545,7120.07%
2021/07/271821.75821.4221.35105,5740.18%
2021/07/267521.966122.1122.75145,4020.26%
2021/07/23820.74821.2321.3005,0080.00%
2021/07/22119.5000.0019.4014,5950.02%
2021/07/21119.55619.4219.00-54,727-0.11%
2021/07/20820.25219.9019.5064,6830.13%
2021/07/1900.00420.2020.10-44,531-0.09%
2021/07/16921.101220.8920.95-34,545-0.07%
2021/07/153320.952921.0421.3044,5160.09%
2021/07/141520.50620.6019.4094,3560.21%
2021/07/13820.851019.9220.90-24,187-0.05%
2021/07/12619.69119.6519.4553,8070.13%
2021/07/0500.002018.8019.05-204,341-0.46%
2021/07/022018.8000.0018.50204,6930.43%
2021/06/2900.00318.7818.60-34,715-0.06%
2021/06/2400.00120.0020.05-14,602-0.02%
2021/06/211619.533019.7319.25-144,185-0.33%
2021/06/1800.00017.5018.3503,9260.00%
2021/06/1500.00117.1517.35-13,965-0.03%
2021/06/1000.00117.4517.50-13,969-0.03%
2021/06/07117.3500.0017.3513,9100.03%
2021/06/0400.00517.3017.25-53,899-0.13%
2021/06/01118.40617.9218.35-53,838-0.13%
2021/05/2700.00315.9516.00-33,191-0.09%
2021/05/26116.1000.0016.0513,1960.03%
2021/05/25616.1000.0016.5063,1880.19%
2021/05/17113.9000.0013.9013,1580.03%
2021/05/1200.00215.4515.35-23,115-0.06%
2021/05/11517.0100.0016.7553,0750.16%
2021/05/04117.6500.0017.2013,0170.03%
2021/04/2900.00419.1019.10-42,954-0.14%
2021/04/28119.45119.6519.4503,0140.00%
2021/04/271019.871019.4720.1002,9830.00%
2021/04/2600.00118.7518.70-12,783-0.04%
2021/04/2300.00219.1018.80-22,758-0.07%
2021/04/22519.70318.7518.7022,7460.07%
2021/04/21720.211020.2519.85-32,648-0.11%
2021/04/201220.353720.1220.35-252,524-0.99%
2021/04/1500.00818.4918.35-82,318-0.35%
2021/04/1400.002418.1618.00-242,331-1.03%
2021/04/13718.92218.8018.5552,3460.21%
2021/04/12119.55320.1219.65-22,301-0.09%
2021/04/09119.101719.1919.20-162,161-0.74%
2021/04/082017.911117.7518.0591,8970.47%
2021/04/0700.000.116.4016.80-0.11,523-0.01%
2021/03/290.115.9000.0015.850.11,5500.00%
2021/03/26015.4000.0016.2001,5610.00%
2021/03/240.115.85215.9015.85-21,533-0.13%
2021/03/23216.55516.6516.05-31,519-0.20%
2021/03/222.116.55516.3516.65-2.91,436-0.20%
2021/03/19016.3500.0016.4001,4090.00%
2021/02/19515.0000.0015.1551,5220.33%
2021/01/2100.00415.8515.40-41,430-0.28%
2021/01/20114.90415.1514.80-31,334-0.22%
2021/01/1900.00415.9515.60-41,309-0.31%
2021/01/18315.5000.0015.6531,3010.23%
2021/01/15315.8500.0015.7031,2930.23%
2021/01/14216.2500.0016.4021,2670.16%
2021/01/131016.4100.0016.45101,2450.80%
2021/01/1200.001216.7116.55-121,218-0.99%
2021/01/1100.00216.7516.65-21,106-0.18%
2021/01/08516.5000.0016.2551,0460.48%
2021/01/0700.00315.9516.35-3987-0.30%
2021/01/06115.6500.0015.3018790.11%
2021/01/052515.82516.0015.55207852.54%
2021/01/0400.00415.4815.60-4742-0.54%
2020/12/281315.4000.0015.55136791.91%
2020/12/25515.06514.8915.1505910.00%
2020/12/16514.8500.0014.8555250.95%
2020/12/15314.8500.0014.7535400.56%
2020/12/14215.05114.9014.8515280.19%
2020/12/111614.5400.0014.45165073.15%
2020/12/101014.8000.0014.70105002.00%
2020/12/091514.8900.0015.00154923.05%
2020/12/08515.25314.7315.2524730.42%
2020/12/07314.3500.0014.4033800.79%
2020/12/0400.00814.0014.00-8361-2.21%
2020/11/251314.12514.4014.0583542.26%
2020/08/2700.00113.5013.70-1716-0.14%
2020/08/2100.00313.6013.65-3718-0.42%
2020/08/17514.3000.0014.1057130.70%
2020/07/1300.00514.8014.80-5774-0.65%
2020/07/1000.00514.9514.80-5777-0.64%
2020/07/09315.0200.0015.0037740.39%
2020/07/07215.1500.0015.1527650.26%
2020/07/0600.00416.4516.35-4768-0.52%
2020/07/03616.4740516.4116.35-399763-52.24% 大賣/鉅額交易
2020/07/0240015.7700.0015.9040068957.99% 大買/鉅額交易
2020/06/29315.2500.0015.2036610.45%
2020/06/24215.30115.4015.3516620.15%
2020/06/22215.3500.0015.3026730.30%
2020/06/18315.1500.0015.2036800.44%
2020/06/0900.00315.4015.35-3750-0.40%
2020/06/08315.35315.3515.3507640.00%
2020/06/05315.6000.0015.6537870.38%
2020/05/0800.001014.6014.50-10752-1.33%
2020/04/281014.9000.0014.95107851.27%
2020/03/2700.00212.5012.25-2826-0.24%
2020/03/26212.1500.0012.2528170.24%
2020/03/2400.00211.7011.70-2808-0.25%
2020/03/1700.00112.2011.85-1805-0.12%
2020/03/1200.00314.8714.50-3802-0.37%
2020/03/11515.5100.0015.3059480.53%
2020/03/0400.00615.2515.40-6933-0.64%
2020/03/03715.6200.0015.4079350.75%
2020/02/2500.00215.5315.65-2977-0.20%
2020/02/1900.00215.6015.60-21,030-0.19%
2020/02/18215.5500.0015.5021,0350.19%
2020/02/07316.3500.0016.2531,1310.27%
2020/02/0400.001015.6215.65-101,087-0.92%
2020/01/3100.00215.9515.85-21,079-0.19%
2020/01/30116.0500.0015.8011,0770.09%
2020/01/20117.1000.0017.0511,0590.09%
2020/01/16117.1000.0017.1511,0630.09%
2020/01/1300.00317.1017.10-31,060-0.28%
2020/01/10217.0300.0017.0021,0660.19%
2020/01/09117.1000.0017.1011,0660.09%
2019/12/3100.00117.8017.75-11,033-0.10%
2019/12/3000.00117.6017.50-1946-0.11%
2019/12/2700.00117.4017.25-1929-0.11%
2019/12/26117.0500.0017.1519200.11%
2019/12/25117.0500.0017.0519520.10%
2019/12/20117.1000.0017.0511,0370.10%
2019/12/1800.00117.1517.15-11,075-0.09%
2019/12/17417.0800.0017.1041,0740.37%
2019/12/16217.0300.0017.1021,0790.19%
2019/12/1100.00217.4017.40-21,053-0.19%
2019/12/10117.3500.0017.2511,0570.09%
2019/12/09317.6500.0017.6531,0540.28%
2019/12/06417.89117.9518.0031,1040.27%
2019/12/0500.00116.9517.60-11,003-0.10%
2019/12/04116.75116.9516.8509890.00%
2019/12/02116.7000.0016.7511,0210.10%
2019/11/2900.00417.1017.00-41,037-0.39%
2019/11/2700.00117.2017.20-11,091-0.09%
2019/11/26117.7000.0017.4011,1290.09%
2019/11/2500.00117.1517.40-11,153-0.09%
2019/11/20117.0000.0017.0011,2320.08%
2019/11/1800.00117.1517.15-11,303-0.08%
2019/11/14116.7500.0016.8011,4090.07%
2019/11/1100.001017.1016.70-101,481-0.68%
2019/11/0800.00416.7017.10-41,445-0.28%
2019/11/07916.76216.6516.6071,4240.49%
2019/11/06416.3500.0016.3541,4030.29%
2019/11/04116.3000.0016.3511,4090.07%
2019/11/0100.001016.2516.25-101,414-0.71%
2019/10/24116.5000.0016.4511,4800.07%
2019/10/18116.5000.0016.6011,4990.07%
2019/10/14316.2000.0016.1531,5710.19%
2019/10/08516.4000.0016.3051,5660.32%
2019/10/04216.7000.0016.6521,5760.13%
2019/10/03516.7500.0016.8051,6010.31%
2019/09/2600.00317.4017.45-31,582-0.19%
2019/09/25717.84217.8817.6051,5740.32%
2019/09/24117.35317.6217.85-21,532-0.13%
2019/09/23117.4500.0017.4511,5020.07%
2019/09/1900.00117.5017.50-11,495-0.07%
2019/09/1800.00117.5017.35-11,489-0.07%
2019/09/17117.30117.4517.3001,4850.00%
2019/09/16617.3700.0017.3061,4990.40%
2019/09/12117.55117.7017.5501,5420.00%
2019/09/11117.4500.0017.5511,5430.06%
2019/09/10217.90518.1017.65-31,527-0.20%
2019/09/09418.93218.8518.7521,4610.14%
2019/09/06518.50218.7518.7531,4030.21%
2019/09/05118.5500.0018.6011,3810.07%
2019/09/03118.65118.9018.7501,3530.00%
2019/09/0200.00518.7018.65-51,337-0.37%
2019/08/30118.6000.0018.5511,3250.08%
2019/08/2900.00518.6018.80-51,286-0.39%
2019/08/2700.00518.3018.35-51,155-0.43%
2019/08/26117.80118.1517.9501,1610.00%
2019/08/23518.30518.7518.3001,1440.00%
2019/08/2200.00418.6518.65-41,093-0.37%
2019/08/21218.3000.0018.3521,0270.19%
2019/08/14317.20117.3517.4028330.24%
2019/08/07116.85116.9516.8508440.00%
2019/08/06116.30116.6516.7508800.00%
2019/08/05116.8000.0016.8019040.11%
2019/08/02117.30117.2017.1009750.00%
2019/07/31117.651017.6017.70-91,015-0.89%
2019/07/30717.76317.9017.7041,0240.39%
2019/07/29117.80718.0017.80-61,042-0.58%
2019/07/26317.80117.8517.7521,0590.19%
2019/07/241017.65117.6517.6591,1200.80%
2019/07/22817.4000.0017.4081,1440.70%
2019/07/19117.4500.0017.4011,1780.08%
2019/07/17217.7500.0017.7021,1970.17%
2019/07/1600.00317.6518.05-31,187-0.25%
2019/07/12117.3000.0017.3011,2100.08%
2019/07/11117.3000.0017.2511,2960.08%
2019/07/1000.00117.2517.35-11,359-0.07%
2019/07/09118.1500.0018.1511,4090.07%
2019/07/08118.2500.0018.2011,4250.07%
2019/07/05118.3500.0018.3011,4930.07%
2019/07/0400.00118.3518.30-11,627-0.06%
2019/07/01118.0000.0018.0512,0100.05%
2019/06/28117.85118.0518.0502,1000.00%
2019/06/26417.8500.0017.8542,2810.18%
2019/06/21117.95618.1717.80-52,566-0.19%
2019/06/2000.00418.0118.25-42,579-0.16%
2019/06/17617.5000.0017.4562,6590.23%
2019/06/13117.30117.4517.3002,8910.00%
2019/06/12117.20117.3017.2502,9530.00%
2019/06/1000.00117.2517.20-13,199-0.03%
2019/06/06217.05117.2016.9013,2220.03%
2019/06/05217.3000.0017.1523,2920.06%
2019/06/03117.25117.4517.4003,3210.00%
2019/05/31117.65217.6817.65-13,334-0.03%
2019/05/23117.15117.1517.1503,4230.00%
2019/05/21117.20117.4517.4503,6790.00%
2019/05/17117.7500.0017.6013,6910.03%
2019/05/14117.75217.7318.00-13,775-0.03%
2019/05/13117.4500.0017.4013,7740.03%
2019/05/10318.15117.6517.9523,7500.05%
2019/05/02520.0000.0020.0053,5540.14%
2019/04/3000.00119.2019.60-13,497-0.03%
2019/04/2900.00219.1018.90-23,492-0.06%
2019/04/2600.00119.7519.45-13,465-0.03%
2019/04/2500.00119.8519.80-13,455-0.03%
2019/04/24119.55219.7319.70-13,425-0.03%
2019/04/23119.55119.7519.6503,4110.00%
2019/04/2200.00219.6519.55-23,396-0.06%
2019/04/19119.35119.6019.3503,3780.00%
2019/04/18519.6100.0019.3053,3830.15%
2019/04/17320.08520.2419.90-23,343-0.06%
2019/04/1600.00419.8020.15-43,254-0.12%
2019/04/15219.33119.5519.2013,1880.03%
2019/04/12119.75120.0519.6003,1220.00%
2019/04/11420.1500.0019.9043,0780.13%
2019/04/10520.47720.8120.25-22,998-0.07%
2019/04/09121.9500.0022.1512,8530.04%
2019/04/08722.41522.0522.4522,7910.07%
2019/04/02521.20521.2021.3002,4650.00%
2019/03/2900.00520.4520.45-52,213-0.23%
2019/03/2700.00821.4520.75-82,160-0.37%
2019/03/26520.2500.0020.6051,9720.25%
2019/03/1900.00020.1520.2001,8400.00%
2019/03/18320.3500.0020.3531,8700.16%
2019/03/1400.001019.5019.40-101,690-0.59%
2019/03/13819.78219.7019.7561,6840.36%
2019/03/12019.05119.1019.10-11,521-0.07%
2019/03/11119.40119.2019.0501,5470.00%
2019/03/0400.00219.0019.05-21,519-0.13%
2019/02/27118.60319.0019.10-21,513-0.13%
2019/02/26118.8000.0018.7011,4850.07%
2019/02/22118.9000.0018.9511,4450.07%
2019/02/21618.98319.2719.1531,4150.21%
2019/02/20218.6500.0018.7021,2380.16%
2019/02/15918.0100.0017.9591,1950.75%
2019/01/30117.35117.3017.3001,1360.00%
2019/01/2800.00117.5017.55-11,156-0.09%
2019/01/2500.00117.3517.35-11,166-0.09%
2019/01/24117.10117.3017.2501,1810.00%
2019/01/23317.15117.2517.1021,1940.17%
2019/01/15117.00117.2017.1501,3070.00%
2019/01/0900.00217.0817.35-21,374-0.15%
2019/01/0700.00116.9016.85-11,718-0.06%
2019/01/04116.15216.4016.45-11,917-0.05%
2018/12/2700.00116.9516.90-12,187-0.05%
2018/12/26116.75116.8516.6502,1900.00%
2018/12/25116.6500.0016.7012,2200.05%
2018/12/21116.55116.7017.0002,3470.00%
2018/12/20117.20117.3516.9002,3350.00%
2018/12/18217.40717.4617.50-52,382-0.21%
2018/12/17217.6000.0017.6022,3710.08%
2018/12/14217.68217.7517.7002,3650.00%
2018/12/13217.9000.0017.9022,3530.08%
2018/12/12218.15518.2518.00-32,337-0.13%
2018/12/111118.22218.5017.8092,3030.39%
2018/12/10117.80418.0618.40-32,218-0.14%
2018/12/07117.5500.0017.7512,1700.05%
2018/12/06118.25318.2517.45-22,163-0.09%
2018/12/05217.50117.6017.8512,1000.05%
2018/12/04317.9200.0017.8032,1050.14%
2018/12/0300.00117.4517.50-12,068-0.05%
2018/11/29117.3000.0017.1012,0370.05%
2018/11/28517.30517.4517.3502,0170.00%
2018/11/2600.00116.9016.85-12,012-0.05%
2018/11/20116.9500.0016.8512,0170.05%
2018/11/16116.80116.9016.7502,0130.00%
2018/11/15116.75216.7516.75-12,012-0.05%
2018/11/1400.00117.4517.05-12,001-0.05%
2018/11/0900.00216.9016.80-21,991-0.10%
2018/11/08616.65316.6716.5032,0120.15%
2018/11/07116.4500.0016.5012,0790.05%
2018/11/0600.00116.7516.50-12,199-0.05%
2018/11/0500.00116.5016.50-12,341-0.04%
2018/11/02216.3500.0016.3522,7290.07%
2018/10/2600.00115.4515.30-12,807-0.04%
2018/10/25316.07316.2215.8002,7960.00%
2018/10/24116.65116.8516.8002,7630.00%
2018/10/2300.00217.1316.85-22,768-0.07%
2018/10/22116.85117.1517.1502,8070.00%
2018/10/19216.70416.7417.05-22,811-0.07%
2018/10/18116.90117.1017.0002,8010.00%
2018/10/17317.2800.0017.0032,7940.11%
2018/10/1618217.7100.0017.251822,7556.61% 大買/鉅額交易
2018/10/1512717.92118.1518.201262,7134.64% 大買/鉅額交易
2018/10/128217.0938517.5918.25-3032,535-11.95% 大賣/鉅額交易
2018/10/1119517.23416.8016.601912,3558.11% 大買/鉅額交易
2018/10/0900.0019018.3518.35-1902,306-8.24% 大賣/鉅額交易
2018/10/0800.00316.9316.95-32,218-0.14%
2018/10/05417.14216.8316.9022,2550.09%
2018/10/04317.48317.6317.5502,2450.00%
2018/10/03117.8500.0017.7012,2580.04%
2018/09/2500.00117.2517.80-12,226-0.04%
2018/09/17117.1500.0017.0512,5620.04%
2018/09/0300.00317.8317.60-32,738-0.11%
2018/08/3000.00117.6017.40-12,908-0.03%
2018/08/29117.40217.4817.35-12,914-0.03%
2018/08/28117.25117.4517.3002,9250.00%
2018/08/24117.05117.2017.0002,9240.00%
2018/08/23117.1500.0017.2012,9540.03%
2018/08/22117.2500.0017.1513,0250.03%
2018/08/21117.20117.3517.4003,0940.00%
2018/08/1700.00117.7517.40-13,112-0.03%
2018/08/16217.25317.4517.40-13,107-0.03%
2018/08/15417.71117.3517.2533,0980.10%
2018/08/14218.081118.2018.10-93,088-0.29%
2018/08/13118.50218.5018.50-13,113-0.03%
2018/08/10320.70320.8220.5503,2210.00%
2018/08/091820.72620.3720.40123,1700.38%
2018/08/0100.00418.9019.25-42,742-0.15%
2018/07/3100.00119.0519.00-12,733-0.04%
2018/07/30419.2000.0018.8042,7260.15%
2018/07/2500.00118.4018.50-12,641-0.04%
2018/07/2000.00219.2518.55-22,601-0.08%
2018/07/19219.4000.0019.4522,5350.08%
2018/07/10518.70518.8518.3002,2700.00%
2018/07/0300.00617.7817.65-62,123-0.28%
2018/06/291219.16318.4718.3592,0680.44%
2018/06/28118.3000.0018.6011,8180.06%
2018/06/2500.002017.3017.25-201,748-1.14%
2018/06/21117.90117.8517.7001,7330.00%
2018/06/1200.00517.8517.85-51,566-0.32%
2018/06/08218.40218.6518.1001,5180.00%
2018/05/301018.05518.0518.0051,2710.39%
2018/05/29217.80217.9518.0001,1950.00%
2018/05/21217.4000.0017.7021,0140.20%
2018/05/1800.001017.0018.00-10906-1.10%
2018/05/1700.001516.6516.70-15672-2.23%
2018/04/20014.2500.0014.2506490.00%
2018/04/021415.10715.5015.0071,1120.63%
2018/03/2900.00714.9514.95-71,107-0.63%
2018/03/132515.712515.8615.8501,1520.00%
2018/03/12515.3500.0015.3051,1220.45%
2018/01/31516.2000.0016.1551,2250.41%
2018/01/302016.6000.0016.35201,2211.64%
2018/01/25517.0000.0016.9051,2140.41%
2018/01/18517.1500.0017.0051,1440.44%
2018/01/17517.2000.0017.1551,1390.44%
2018/01/153017.2000.0017.15301,1302.65%
2018/01/05118.20318.3518.35-2860-0.23%
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨-2023/12/24
東捷 相關文章
東捷 相關影音