券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 4 | 29.15 | 3 | 29.38 | 29.30 | 1 | 36 | 2.74% |
|
| 2024/04/26 | 1 | 29.20 | 1 | 29.25 | 29.15 | 0 | 37 | 0.00% |
|
| 2024/04/24 | 1 | 28.90 | 0 | 0.00 | 29.10 | 1 | 37 | 2.64% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 29.78 | 29.50 | -3 | 36 | -8.19% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 29.95 | 29.65 | -1 | 37 | -2.68% |
|
| 2024/04/10 | 6 | 29.65 | 2 | 30.00 | 29.90 | 4 | 38 | 10.34% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 29.81 | 29.90 | -4 | 47 | -8.46% |
|
| 2024/04/01 | 2 | 29.78 | 0 | 0.00 | 30.00 | 2 | 76 | 2.62% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 30.68 | 30.05 | -2 | 102 | -1.95% |
|
| 2024/03/26 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 101 | 0.98% |
|
| 2024/03/21 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 100 | 0.99% |
|
| 2024/03/20 | 0 | 30.35 | 0 | 0.00 | 30.20 | 0 | 100 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 30.25 | 29.80 | -4 | 100 | -3.99% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 30.20 | 30.05 | -1 | 99 | -1.01% |
|
| 2024/03/08 | 3 | 29.75 | 2 | 29.85 | 30.00 | 1 | 99 | 1.01% |
|
| 2024/03/07 | 1 | 30.85 | 0 | 0.00 | 30.50 | 1 | 99 | 1.01% |
|
| 2024/03/06 | 1 | 30.40 | 0 | 0.00 | 30.85 | 1 | 99 | 1.01% |
|
| 2024/03/05 | 2 | 30.68 | 0 | 0.00 | 30.60 | 2 | 98 | 2.02% |
|
| 2023/06/28 | 1 | 29.75 | 0 | 0.00 | 29.90 | 1 | 55 | 1.79% |
|
| 2023/05/03 | 3 | 27.80 | 0 | 0.00 | 27.75 | 3 | 20 | 14.32% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 30.25 | 30.25 | -3 | 54 | -5.48% |
|
| 2022/08/24 | 3 | 31.70 | 0 | 0.00 | 30.50 | 3 | 50 | 5.89% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 27.80 | 28.00 | -3 | 76 | -3.93% |
|
| 2021/10/22 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 104 | 0.96% |
|
| 2021/10/05 | 1 | 33.80 | 0 | 0.00 | 33.95 | 1 | 111 | 0.90% |
|
| 2021/08/16 | 4 | 40.43 | 0 | 0.00 | 39.05 | 4 | 70 | 5.70% |
|
| 2021/06/21 | 1 | 49.65 | 0 | 0.00 | 49.65 | 1 | 118 | 0.84% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 49.85 | 50.00 | 0 | 122 | 0.00% |
|
| 2021/06/16 | 1 | 49.90 | 0 | 0.00 | 50.00 | 1 | 129 | 0.77% |
|
| 2021/05/12 | 10 | 49.37 | 0 | 0.00 | 48.60 | 10 | 218 | 4.57% |
|
| 2021/05/03 | 2 | 50.20 | 0 | 0.00 | 50.10 | 2 | 221 | 0.90% |
|
| 2021/04/26 | 4 | 50.93 | 0 | 0.00 | 50.90 | 4 | 217 | 1.84% |
|
| 2021/04/19 | 7 | 51.24 | 0 | 0.00 | 51.10 | 7 | 212 | 3.29% |
|
| 2021/03/26 | 6 | 55.10 | 0 | 0.00 | 55.10 | 6 | 187 | 3.20% |
|
| 2021/03/24 | 4 | 53.80 | 0 | 0.00 | 53.90 | 4 | 175 | 2.28% |
|
| 2021/03/12 | 9 | 49.52 | 0 | 0.00 | 49.55 | 9 | 149 | 6.02% |
|
| 2021/03/11 | 2 | 49.90 | 0 | 0.00 | 50.00 | 2 | 146 | 1.37% |
|
| 2021/03/10 | 9 | 50.02 | 0 | 0.00 | 50.00 | 9 | 141 | 6.37% |
|
| 2021/03/02 | 1 | 49.70 | 0 | 0.00 | 50.30 | 1 | 131 | 0.76% |
|
| 2020/12/11 | 1 | 58.60 | 0 | 0.00 | 58.70 | 1 | 58 | 1.71% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 54.70 | 54.50 | -2 | 169 | -1.18% |
|
| 2020/08/28 | 2 | 56.20 | 0 | 0.00 | 56.30 | 2 | 177 | 1.13% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 53.35 | 52.50 | -2 | 185 | -1.08% |
|
| 2020/08/19 | 2 | 55.05 | 0 | 0.00 | 54.60 | 2 | 183 | 1.09% |
|
| 2020/07/03 | 0 | 73.30 | 0 | 0.00 | 67.10 | 0 | 138 | 0.00% |
|
| 2020/06/30 | 1 | 64.20 | 0 | 0.00 | 64.50 | 1 | 138 | 0.72% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 67.50 | 68.00 | -2 | 126 | -1.58% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 68.00 | 69.90 | -3 | 149 | -2.00% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 69.50 | 70.30 | -1 | 149 | -0.67% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 73.90 | 73.70 | -1 | 148 | -0.67% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 75.00 | 74.80 | -1 | 149 | -0.67% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 76.00 | 75.30 | -1 | 151 | -0.66% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 76.00 | 75.80 | -1 | 150 | -0.66% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 80.40 | 80.30 | -2 | 148 | -1.35% |
|
| 2019/12/19 | 3 | 82.50 | 0 | 0.00 | 82.20 | 3 | 121 | 2.48% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 81.50 | 81.40 | -1 | 120 | -0.83% |
|
| 2019/12/13 | 1 | 82.80 | 0 | 0.00 | 82.60 | 1 | 109 | 0.91% |
|
| 2019/12/12 | 1 | 84.00 | 0 | 0.00 | 83.80 | 1 | 103 | 0.96% |
|
| 2019/12/11 | 1 | 81.20 | 1 | 84.90 | 84.60 | 0 | 97 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 80.80 | 81.40 | -1 | 85 | -1.17% |
|
| 2019/12/06 | 1 | 79.50 | 0 | 0.00 | 78.60 | 1 | 76 | 1.31% |
|
| 2019/11/25 | 1 | 75.10 | 0 | 0.00 | 74.80 | 1 | 69 | 1.44% |
|
| 2019/11/13 | 2 | 75.60 | 0 | 0.00 | 76.10 | 2 | 73 | 2.72% |
|
| 2019/11/08 | 1 | 75.30 | 1 | 75.90 | 75.80 | 0 | 76 | 0.00% |
|
| 2019/10/28 | 1 | 76.00 | 0 | 0.00 | 75.70 | 1 | 103 | 0.97% |
|
| 2019/10/17 | 1 | 74.80 | 0 | 0.00 | 74.90 | 1 | 129 | 0.77% |
|
| 2019/10/16 | 1 | 75.40 | 0 | 0.00 | 75.00 | 1 | 129 | 0.77% |
|
| 2019/07/29 | 3 | 85.00 | 3 | 85.67 | 85.30 | 0 | 188 | 0.00% |
|
| 2019/07/26 | 3 | 85.87 | 1 | 85.90 | 85.60 | 2 | 184 | 1.08% |
|
| 2019/06/11 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 188 | 0.53% |
|
| 2019/04/03 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 163 | 0.61% |
|
| 2019/03/29 | 0 | 0.00 | 0 | 121.50 | 121.50 | 0 | 160 | -0.02% |
|
| 2018/09/06 | 0 | 103.00 | 0 | 0.00 | 103.00 | 0 | 187 | 0.02% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 101.00 | 101.50 | -2 | 120 | -1.66% |
|
| 2018/07/12 | 0 | 0.00 | 3 | 101.00 | 102.00 | -3 | 118 | -2.53% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 97.80 | 97.70 | -1 | 111 | -0.89% |
|
| 2018/06/14 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 118 | 0.84% |
|
| 2018/05/31 | 1 | 110.00 | 1 | 110.00 | 110.00 | 0 | 116 | 0.00% |
|
| 2018/03/22 | 1 | 120.00 | 0 | 120.50 | 120.50 | 1 | 142 | 0.68% |
|
| 2018/03/19 | 0 | 0.00 | 0 | 126.00 | 127.50 | 0 | 133 | -0.01% |
|