陞泰 (8072)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.35
漲跌
▲0.20
漲幅
+0.74%
成交量
20張
產業
上市電子通路類股▼0.29%
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	27.25	27.15	-0.1	69	-0.11%
2024/09/12	2	25.50	2	25.88	25.75	0	251	0.00%
2024/09/06	0.1	25.85	0	0.00	25.90	0.1	266	0.02%
2024/09/05	2	26.25	2	26.23	25.85	0	269	0.00%
2024/08/09	1.1	27.31	1	27.45	27.40	0.1	299	0.02%
2024/08/06	6	26.60	6	26.56	26.15	0	298	0.00%
2024/08/05	2	26.70	2	26.90	26.80	0	295	0.00%
2024/07/30	0	0.00	0.2	29.50	30.15	-0.2	287	-0.06%
2024/07/22	0	0.00	0	30.30	30.25	0	279	0.00%
2024/07/09	2	30.63	2	30.70	30.00	0	253	0.00%
2024/07/08	0	32.20	0	0.00	31.50	0	246	0.00%
2024/07/04	7	31.61	7	31.81	31.50	0	232	0.00%
2024/07/03	0	0.00	1	32.70	32.00	-1	226	-0.44%
2024/07/02	7	32.06	6	32.02	32.05	1	222	0.45%
2024/06/26	0	0.00	2	31.45	32.40	-2	190	-1.05%
2024/06/24	1	31.30	1	31.35	31.10	0	172	0.00%
2024/06/21	2	32.35	0.1	32.40	32.05	1.9	166	1.14%
2024/06/20	0.1	31.20	0.4	31.35	31.70	-0.3	151	-0.18%
2024/06/14	1	29.35	1	29.15	29.20	0	118	0.00%
2024/06/13	0	0.00	1	28.55	28.65	-1	115	-0.87%
2024/06/11	1	28.30	0	0.00	28.40	1	113	0.88%
2024/06/06	1	28.35	1	28.40	28.50	0	116	0.00%
2024/05/06	0	0.00	1	26.80	26.70	-1	186	-0.54%
2024/04/29	1	26.20	0	0.00	26.45	1	220	0.45%
2024/04/22	0	0.00	0.1	26.60	25.75	-0.1	228	-0.04%
2024/04/17	0	26.65	0	0.00	26.30	0	227	0.01%
2024/04/16	1	26.05	1	26.35	26.15	0	226	0.00%
2024/04/15	0	27.20	0.3	27.00	27.05	-0.2	225	-0.10%
2024/04/12	0	27.10	0	0.00	26.90	0	224	0.01%
2024/04/02	0	0.00	1	27.40	27.35	-1	222	-0.45%
2024/03/28	0	0.00	3	27.10	27.25	-3	221	-1.35%
2024/03/27	0	0.00	1	27.40	27.10	-1	221	-0.45%
2024/03/26	1	27.10	0	0.00	27.10	1	222	0.45%
2024/03/22	0	0.00	2	27.35	27.35	-2	221	-0.90%
2024/03/21	1	27.20	0	0.00	27.25	1	222	0.45%
2024/03/18	0	0.00	1	28.00	27.55	-1	222	-0.45%
2024/03/15	1	27.40	0	0.00	27.45	1	221	0.45%
2024/03/08	0	0.00	1	27.55	27.30	-1	215	-0.46%
2024/03/07	1	28.65	1	29.10	27.80	0	211	0.00%
2024/03/06	2	28.63	1	29.10	28.65	1	204	0.49%
2024/03/04	0	0.00	2	30.20	30.05	-2	190	-1.05%
2024/02/05	0	27.15	0	0.00	26.90	0	134	0.01%
2024/01/16	0	26.65	0	0.00	26.50	0	79	0.05%
2023/12/26	0	27.30	0	0.00	27.25	0	74	0.03%
2023/12/25	0	27.20	0	0.00	27.05	0	74	0.03%
2023/12/07	0.1	27.70	0	0.00	27.55	0.1	71	0.08%
2023/12/05	0	27.65	0	0.00	27.60	0	71	0.06%
2023/12/01	0.2	27.30	0	0.00	27.50	0.2	70	0.27%
2023/11/06	0.1	26.50	0	0.00	26.35	0.1	62	0.16%
2023/08/10	0	25.80	0	0.00	25.45	0	377	0.00%
2023/07/26	0.1	27.10	0	0.00	26.75	0.1	431	0.02%
2023/07/13	0.1	27.35	0	0.00	26.90	0.1	432	0.01%
2023/06/29	3	31.35	1	30.60	31.15	2	420	0.48%
2023/06/27	1.2	30.11	6	30.33	29.35	-4.8	367	-1.30%
2023/05/19	0	27.90	0	0.00	27.85	0	354	0.00%
2023/05/04	4	28.43	4	29.20	28.45	0	373	0.00%
2023/04/18	0	0.00	1	28.95	28.65	-1	340	-0.29%
2023/04/11	1	28.85	0	0.00	28.80	1	333	0.30%
2023/04/10	0	0.00	1	28.80	28.60	-1	331	-0.30%
2023/04/07	1	28.60	0	0.00	28.85	1	314	0.32%
2023/03/24	1	27.70	1	27.50	27.50	0	304	0.00%
2023/03/07	2	28.50	0	0.00	28.80	2	685	0.29%
2023/03/06	1	28.20	6	28.70	28.80	-5	746	-0.67%
2023/02/10	10	28.30	0	0.00	27.30	10	1,310	0.76%
2022/12/09	0	0.00	1	29.50	29.30	-1	1,240	-0.08%
2022/12/05	3	33.05	3	33.62	32.60	0	1,192	0.00%
2022/12/01	0	0.00	3	34.10	32.90	-3	1,034	-0.29%
2022/11/28	1	31.50	0	0.00	31.50	1	893	0.11%
2022/11/24	0	0.00	1	33.05	32.20	-1	773	-0.13%
2022/11/23	43	34.89	39	32.63	32.65	4	719	0.56%
2022/11/21	0	0.00	4	33.65	33.65	-4	495	-0.81%
2022/11/18	14	30.37	12	30.66	30.60	2	403	0.50%
2022/11/17	2	28.30	0	0.00	28.80	2	366	0.55%
2022/10/18	0	22.45	0	0.00	22.65	0	318	0.01%
2022/10/12	0	22.50	0	0.00	22.25	0	311	0.00%
2022/09/30	0	23.10	0	0.00	22.95	0	303	0.00%
2022/09/16	0	0.00	3	28.68	28.30	-3	271	-1.11%
2022/09/15	2	28.60	0	0.00	28.30	2	245	0.81%
2022/09/07	0	24.25	0	0.00	24.10	0	211	0.00%
2022/08/24	1	28.60	0	0.00	27.10	1	183	0.54%
2022/08/19	0	26.40	0	0.00	26.00	0	92	0.01%
2022/06/24	0	24.00	0	0.00	24.00	0	37	0.04%
2022/06/16	0	23.95	0	0.00	23.70	0	36	0.05%
2022/06/15	0	24.05	0	0.00	24.10	0	35	0.03%
2022/06/13	0	24.00	0	0.00	24.00	0	34	0.03%
2022/06/10	0	24.35	0	0.00	24.35	0	35	0.03%
2022/05/11	0	0.00	0.1	23.75	23.50	-0.1	23	-0.43%
2022/04/21	0	24.50	0	0.00	24.00	0	34	0.03%
2022/04/01	0	24.45	0	0.00	24.10	0	42	0.02%
2022/03/28	0	24.60	0	0.00	23.90	0	64	0.01%
2022/03/24	0	24.35	0	0.00	24.15	0	64	0.01%
2022/03/17	0	0.00	1.2	24.04	24.15	-1.2	65	-1.83%
2022/03/15	0	24.28	0	0.00	23.80	0	65	0.03%
2022/03/14	0	24.35	0	0.00	24.20	0	65	0.02%
2022/03/11	0	24.55	0	0.00	24.20	0	65	0.02%
2022/03/10	0	24.75	0	0.00	24.55	0	64	0.02%
2022/03/08	0	24.55	0	0.00	24.20	0	64	0.02%
2022/03/07	0	24.50	0	0.00	24.25	0	64	0.03%
2022/03/04	0	24.60	0	0.00	24.50	0	63	0.02%
2022/03/03	0	24.75	0	0.00	24.40	0	63	0.02%
2022/03/02	0	24.70	0	0.00	24.55	0	63	0.01%
2022/03/01	0	25.05	0	0.00	24.50	0	63	0.02%
2022/02/25	0.1	24.50	0	0.00	24.35	0.1	62	0.11%
2022/02/22	0.2	24.85	0	0.00	24.90	0.2	62	0.26%
2022/02/18	0	24.95	0	0.00	24.85	0	63	0.02%
2022/02/16	0.1	25.45	0	0.00	24.95	0.1	63	0.11%
2022/02/14	0	25.00	0	0.00	24.65	0	63	0.03%
2022/02/11	0	25.12	0	0.00	24.90	0	63	0.03%
2022/02/10	0	25.05	0	0.00	24.90	0	63	0.03%
2022/02/08	0	24.70	0	0.00	24.55	0	62	0.02%
2022/02/07	0.1	25.10	0	0.00	24.50	0.1	62	0.16%
2022/01/26	0.1	24.83	0	0.00	24.50	0.1	62	0.14%
2022/01/25	0	24.98	0	0.00	24.45	0	61	0.08%
2022/01/24	0	25.55	0	0.00	25.20	0	61	0.03%
2022/01/21	0	25.60	0	0.00	25.35	0	61	0.07%
2022/01/20	0.2	25.86	0	0.00	25.70	0.2	60	0.30%
2022/01/11	0	26.70	0	0.00	26.30	0	55	0.02%
2022/01/07	0	26.45	0	0.00	26.75	0	54	0.02%
2021/12/27	0	27.90	0	0.00	27.15	0	48	0.01%
2021/12/22	0	24.70	0	0.00	24.60	0	26	0.05%
2021/12/15	0	24.40	0	0.00	24.40	0	27	0.03%
2021/12/14	0	24.55	0	0.00	24.25	0	26	0.04%
2021/12/10	0	24.25	0	0.00	24.20	0	25	0.03%
2021/12/08	0	24.05	0	0.00	24.05	0	24	0.09%
2021/12/07	0	0.00	0.1	24.00	23.70	-0.1	23	-0.59%
2021/12/06	0	24.70	0	0.00	23.80	0	24	0.02%
2021/12/03	0	23.85	0	0.00	23.60	0	24	0.06%
2021/11/29	0	24.20	0	0.00	23.75	0	26	0.04%
2021/11/26	0	24.40	0	0.00	23.85	0	26	0.16%
2021/11/25	0.1	24.85	0	0.00	24.10	0.1	26	0.38%
2021/09/07	0.1	23.70	0	0.00	24.00	0.1	40	0.21%
2021/08/27	0	0.00	5	23.80	23.80	-5	39	-12.56%
2021/04/23	1	29.40	1	29.40	29.45	0	89	0.00%
2021/03/17	0	0.00	0.9	28.20	28.35	-0.9	96	-0.95%
2020/07/22	0	0.00	0.8	33.00	33.55	-0.8	332	-0.24%
2020/07/14	5	28.20	0	0.00	27.65	5	272	1.83%
2020/07/09	0	0.00	3	28.22	28.55	-3	260	-1.15%
2020/07/03	1	27.50	0	0.00	27.60	1	245	0.41%
2020/07/01	1	27.75	0	0.00	27.10	1	243	0.41%
2020/06/19	1	31.50	0	0.00	29.50	1	225	0.44%
2020/06/11	0	0.00	0.1	27.35	27.55	-0.1	161	-0.03%
2020/06/10	0	0.00	0.1	28.15	28.30	-0.1	150	-0.03%
2020/06/09	0	0.00	0.1	26.30	26.30	-0.1	128	-0.04%
2020/06/08	0	0.00	0.1	23.95	23.95	-0.1	117	-0.04%
2020/06/05	0	0.00	0.1	21.70	21.80	-0.1	109	-0.05%
2020/06/04	0	0.00	0.1	21.85	21.80	-0.1	109	-0.05%
2020/06/03	0	0.00	0.1	21.75	21.85	-0.1	109	-0.05%
2020/06/02	0	0.00	0.1	21.70	21.70	-0.1	110	-0.05%
2020/06/01	0	0.00	0.1	21.70	21.75	-0.1	109	-0.05%
2020/05/29	0	0.00	0.1	21.50	21.70	-0.1	108	-0.05%
2020/05/28	0	0.00	0.1	22.10	21.60	-0.1	108	-0.05%
2020/05/27	0	0.00	0.1	22.05	22.05	-0.1	109	-0.05%
2020/05/26	0	0.00	0.1	21.70	21.90	-0.1	109	-0.05%
2020/05/25	0	0.00	0.1	21.50	21.60	-0.1	107	-0.05%
2020/05/21	0	0.00	0.1	21.80	21.85	-0.1	108	-0.05%
2020/05/20	0	0.00	0.1	21.60	21.70	-0.1	108	-0.05%
2020/05/19	0	0.00	0.1	21.60	21.65	-0.1	108	-0.05%
2019/11/27	0	0.00	3	20.80	20.80	-3	55	-5.39%
2019/04/03	0	0.00	0.1	22.65	22.75	-0.1	51	-0.19%
2019/03/29	0	0.00	0.1	22.50	22.60	-0.1	51	-0.20%
2019/03/08	0	0.00	0.1	22.25	22.30	-0.1	48	-0.21%
2019/02/22	0	0.00	0.1	23.10	23.10	-0.1	66	-0.15%
2019/02/19	3	24.70	0	0.00	23.20	3	70	4.25%
2019/01/04	0	0.00	0.2	22.05	22.10	-0.2	56	-0.35%
2018/12/28	0	0.00	0.2	22.10	22.20	-0.2	56	-0.35%
2018/12/07	0	0.00	0.1	22.20	22.35	-0.1	57	-0.17%
2018/11/30	0	0.00	0.1	22.20	22.55	-0.1	56	-0.18%
2018/11/27	0	0.00	2	23.10	22.80	-2	54	-3.66%
2018/11/21	2	22.60	0	0.00	22.25	2	48	4.16%
2018/11/16	0.2	20.20	0	0.00	20.35	0.2	26	0.57%
2018/11/02	0.1	20.15	0	0.00	20.15	0.1	28	0.35%
2018/10/30	0.1	20.00	0	0.00	20.10	0.1	29	0.34%
2018/10/12	0	0.00	8	20.10	20.50	-8	26	-29.74%
2018/09/14	0	0.00	0.2	23.40	23.50	-0.2	43	-0.46%
2018/08/31	0	0.00	0.2	23.20	23.35	-0.2	53	-0.38%
2018/08/10	0	0.00	0.1	23.45	23.60	-0.1	96	-0.10%
2018/08/03	0	0.00	0.2	23.85	23.95	-0.2	99	-0.20%
2018/07/27	0	0.00	0.2	23.75	23.95	-0.2	98	-0.20%
2018/07/20	0	0.00	0.2	23.80	23.95	-0.2	99	-0.20%
2018/07/13	0	0.00	0.2	24.00	24.20	-0.2	100	-0.20%
2018/07/06	0	0.00	0.2	23.90	24.00	-0.2	102	-0.19%
2018/07/05	0	0.00	1	24.60	24.60	-1	101	-0.99%
2018/07/03	0	0.00	1	25.15	26.00	-1	102	-0.98%
2018/06/29	1	25.90	0.3	25.80	26.00	0.7	97	0.72%
2018/06/22	0	0.00	0.2	24.50	24.70	-0.2	89	-0.22%
2018/06/15	0	0.00	0.2	24.85	24.90	-0.2	87	-0.23%
2018/06/08	0	0.00	0.2	24.40	24.50	-0.2	83	-0.24%
2018/06/06	1	25.55	0	0.00	25.40	1	77	1.29%
2018/06/05	0	0.00	2	25.00	25.20	-2	72	-2.75%
2018/06/04	2	24.53	0	0.00	25.00	2	68	2.92%
2018/06/01	0	0.00	0.3	23.95	24.05	-0.3	63	-0.47%
2018/03/02	0.1	20.75	0	0.00	21.00	0.1	39	0.26%
2018/02/23	0.1	20.90	0	0.00	20.95	0.1	40	0.25%
2018/02/12	0.1	20.50	0	0.00	20.65	0.1	41	0.24%
2018/01/26	0.1	21.35	0	0.00	21.40	0.1	31	0.32%