福華 (8085)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
68.8
漲跌
▼1.9
漲幅
-2.69%
成交量
1,531張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	71.12	5	71.50	70.70	1	6,531	0.02%
2024/05/08	22	71.42	25	71.78	71.50	-3	6,567	-0.05%
2024/05/07	5	66.20	5	66.30	67.40	0	6,579	0.00%
2024/05/06	0	0.00	12	66.12	66.60	-12	6,820	-0.18%
2024/04/26	1	66.70	1	67.10	65.90	0	7,125	0.00%
2024/04/23	4	67.50	4	65.73	65.00	0	7,329	0.00%
2024/04/22	4	70.20	4	70.30	68.00	0	7,401	0.00%
2024/04/19	30	68.13	30	68.68	68.70	0	7,610	0.00%
2024/04/18	19	70.48	19	70.71	70.30	0	7,565	0.00%
2024/04/17	16	71.10	26	71.72	71.80	-10	7,542	-0.13%
2024/04/16	10	69.70	11	70.22	69.30	-1	7,474	-0.01%
2024/04/15	10	70.60	25	70.71	70.90	-15	7,432	-0.20%
2024/04/11	3	69.10	0	0.00	67.20	3	7,483	0.04%
2024/04/10	21	67.99	3	67.80	67.50	18	7,416	0.24%
2024/04/09	10	74.00	0	0.00	73.50	10	7,253	0.14%
2024/04/08	8	76.75	0	0.00	76.00	8	7,216	0.11%
2024/04/03	2	79.45	4	78.05	77.50	-2	7,196	-0.03%
2024/04/02	2	78.60	4	78.70	78.80	-2	7,171	-0.03%
2024/04/01	2	77.30	7	77.33	77.20	-5	7,126	-0.07%
2024/03/29	22	75.22	2	74.60	74.30	20	7,091	0.28%
2024/03/28	13	76.71	4	75.50	75.50	9	6,996	0.13%
2024/03/27	2	73.00	1	74.50	72.80	1	6,953	0.01%
2024/03/26	1	71.10	3	71.33	72.00	-2	7,066	-0.03%
2024/03/25	0	0.00	12	74.63	72.50	-12	7,564	-0.16%
2024/03/22	14	73.82	5	73.60	74.30	9	7,702	0.12%
2024/03/21	0	0.00	5	72.40	72.20	-5	7,745	-0.06%
2024/03/20	22	73.07	12	71.30	71.30	10	7,734	0.13%
2024/03/19	15	71.90	15	72.97	73.50	0	7,738	0.00%
2024/03/18	28	74.09	35	74.52	73.50	-7	7,671	-0.09%
2024/03/15	10	71.82	11	71.99	72.00	-1	7,597	-0.01%
2024/03/14	4	69.93	0	0.00	70.10	4	7,621	0.05%
2024/03/13	50	71.00	0	0.00	70.10	50	7,614	0.66%
2024/03/12	5	72.90	0	0.00	73.30	5	7,579	0.07%
2024/03/11	0	0.00	3	74.20	73.70	-3	7,520	-0.04%
2024/03/08	293	68.79	34	68.10	70.00	259	7,409	3.50%	大買/鉅額交易
2024/03/07	79	70.34	6	71.05	70.00	73	7,336	0.99%
2024/03/06	1	70.70	1	70.90	72.00	0	7,252	0.00%
2024/03/05	3	71.37	3	71.80	72.10	0	7,192	0.00%
2024/03/04	33	72.09	24	71.97	71.50	9	7,034	0.13%
2024/03/01	25	75.93	5	77.60	73.80	20	6,829	0.29%
2024/02/29	2	73.70	144	76.33	76.40	-142	6,008	-2.36%	大賣/鉅額交易
2024/02/27	39	70.28	37	70.55	69.50	2	5,823	0.03%
2024/02/26	21	69.99	27	70.30	69.20	-6	5,608	-0.11%
2024/02/23	6	68.15	5	66.46	67.10	1	5,425	0.02%
2024/02/22	25	66.83	111	67.96	67.00	-86	5,301	-1.62%	大賣/
2024/02/21	62	62.20	38	63.94	63.60	24	5,098	0.47%
2024/02/20	196	60.44	1	60.80	60.10	195	4,975	3.92%	大買/鉅額交易
2024/02/19	39	61.00	29	61.66	59.50	10	4,926	0.20%
2024/02/15	0	0.00	2	64.00	61.60	-2	4,820	-0.04%
2024/02/05	5	63.04	4	63.48	62.50	1	4,760	0.02%
2024/02/02	19	67.03	21	66.60	65.70	-2	4,644	-0.04%
2024/02/01	55	64.80	52.1	65.10	66.10	2.9	4,505	0.06%
2024/01/31	2	60.40	0	0.00	61.30	2	4,238	0.05%
2024/01/29	10	60.53	8	61.89	61.50	2	4,180	0.05%
2024/01/25	1	56.40	0	0.00	56.50	1	3,933	0.03%
2024/01/24	5	57.00	2	57.25	57.40	3	3,880	0.08%
2024/01/22	1	55.40	0	0.00	55.00	1	3,756	0.03%
2024/01/17	0	0.00	1	55.30	52.60	-1	3,510	-0.03%
2024/01/16	2	59.00	0	0.00	57.80	2	3,373	0.06%
2024/01/15	4	57.85	10	59.01	57.20	-6	3,233	-0.19%
2024/01/08	14	53.39	21	53.18	53.60	-7	2,850	-0.25%
2024/01/05	7	52.89	2	49.85	52.40	5	2,756	0.18%
2023/12/28	1	48.50	0	0.00	49.70	1	2,557	0.04%
2023/12/27	0	0.00	1	50.00	49.50	-1	2,495	-0.04%
2023/12/25	1	54.20	0.1	54.70	54.00	0.9	2,324	0.04%
2023/12/22	0.1	52.90	5	52.70	52.70	-4.9	2,260	-0.22%
2023/12/21	5	53.10	2	55.25	53.70	3	2,166	0.14%
2023/12/20	43	56.46	10	59.97	55.60	33	1,980	1.67%
2023/12/19	5	55.50	105	58.61	58.80	-100	1,355	-7.37%	大賣/
2023/12/18	0	0.00	152	53.50	53.50	-152	1,178	-12.90%	大賣/鉅額交易
2023/12/14	0	0.00	50	49.20	49.20	-50	1,106	-4.52%
2023/12/08	0	0.00	128	44.36	44.55	-128	966	-13.24%	大賣/鉅額交易
2023/12/05	0	0.00	8	43.25	42.55	-8	928	-0.86%
2023/11/30	0	0.00	30	41.03	41.50	-30	979	-3.06%
2023/11/29	0	0.00	75	40.57	40.40	-75	996	-7.53%
2023/11/24	0	0.00	5	41.05	41.10	-5	1,000	-0.50%
2023/11/17	0	0.00	2	42.00	41.65	-2	1,033	-0.19%
2023/11/16	0	0.00	2	39.70	40.50	-2	1,027	-0.19%
2023/11/10	1	41.00	0	0.00	40.70	1	1,045	0.10%
2023/11/08	0	0.00	4	38.83	39.50	-4	1,073	-0.37%
2023/10/27	3	30.70	0	0.00	30.70	3	954	0.31%
2023/10/26	1	34.90	0	0.00	34.10	1	945	0.11%
2023/10/20	2	36.10	0	0.00	36.10	2	922	0.22%
2023/10/19	0	0.00	4	40.19	40.10	-4	906	-0.44%
2023/09/25	0	0.00	2	39.08	39.90	-2	1,205	-0.17%
2023/09/22	2	39.85	0	0.00	39.40	2	1,249	0.16%
2023/09/20	5	39.29	0	0.00	38.50	5	1,344	0.37%
2023/08/29	2	41.55	0	0.00	43.35	2	1,740	0.11%
2023/08/28	3	42.80	0	0.00	42.65	3	1,745	0.17%
2023/08/22	0	0.00	21	40.95	40.95	-21	1,973	-1.06%
2023/08/04	0	0.00	1	44.30	45.60	-1	2,299	-0.04%
2023/07/26	80	40.24	0	0.00	40.05	80	2,934	2.73%
2023/07/14	18	43.70	0	0.00	43.70	18	3,107	0.58%
2023/07/13	1	47.80	0	0.00	46.40	1	3,136	0.03%
2023/07/11	43	47.22	0	0.00	46.90	43	3,160	1.36%
2023/07/07	86	49.00	0	0.00	48.55	86	3,126	2.75%
2023/07/05	10	51.50	0	0.00	50.70	10	3,069	0.33%
2023/06/30	0	0.00	1	50.00	50.20	-1	2,955	-0.03%
2023/06/28	1	47.40	1	48.50	49.70	0	2,844	0.00%
2023/06/26	0	0.00	2	46.00	45.95	-2	2,749	-0.07%
2023/06/21	1	46.45	1	46.30	45.60	0	2,722	0.00%
2023/06/19	0	0.00	44	44.02	45.30	-44	2,609	-1.69%
2023/06/16	0	0.00	3	41.80	42.20	-3	2,490	-0.12%
2023/06/15	43	39.89	1	39.80	39.55	42	2,413	1.74%
2023/06/09	0	0.00	1	41.10	40.35	-1	2,298	-0.04%
2023/06/08	0	0.00	1	40.90	38.40	-1	2,250	-0.04%
2023/06/06	40	36.90	0	0.00	36.95	40	2,168	1.84%
2023/06/05	40	37.63	0	0.00	38.30	40	2,140	1.87%
2023/05/31	30	37.15	0	0.00	37.10	30	2,072	1.45%
2023/05/30	1	36.80	0	0.00	36.60	1	2,055	0.05%
2023/05/29	56	37.33	5	39.96	36.90	51	2,005	2.54%
2023/05/26	0	0.00	2	38.00	38.10	-2	1,815	-0.11%
2023/05/23	1	38.70	1	38.35	38.60	0	1,767	0.00%
2023/05/16	0	0.00	1	39.00	38.30	-1	1,632	-0.06%
2023/05/15	1	36.20	0	0.00	36.60	1	1,561	0.06%
2023/05/12	63	37.43	0	0.00	37.70	63	1,518	4.15%
2023/05/11	42	36.09	0	0.00	37.50	42	1,444	2.91%
2023/05/10	60	35.18	0	0.00	36.00	60	1,334	4.50%
2023/05/08	0	0.00	2	34.55	35.00	-2	1,162	-0.17%
2023/05/05	3	32.20	6	32.68	33.65	-3	937	-0.32%
2023/05/04	3	31.03	0	0.00	30.60	3	871	0.34%
2023/05/03	0	0.00	0.9	29.80	29.80	-0.9	675	-0.13%
2023/05/02	0	0.00	2	27.70	27.10	-2	629	-0.32%
2023/04/28	1	27.00	0	0.00	28.35	1	552	0.18%
2023/04/27	0	0.00	2	25.35	25.80	-2	506	-0.39%
2023/04/26	2	25.15	0	0.00	25.15	2	468	0.43%
2023/04/25	1	23.90	0	0.00	23.90	1	396	0.25%
2023/04/24	21	23.65	21	23.50	23.65	0	373	0.00%
2023/04/18	13	24.55	13	24.06	24.10	0	304	0.00%
2023/03/10	0	0.00	2	20.75	20.40	-2	324	-0.62%
2023/02/03	0	0.00	3	22.20	22.25	-3	338	-0.89%
2023/01/05	1	19.85	0	0.00	19.95	1	330	0.30%
2022/12/06	0	0.00	5	20.05	20.00	-5	301	-1.66%
2022/12/05	0	0.00	1	20.15	20.15	-1	306	-0.33%
2022/11/22	0	0.00	2	19.63	19.55	-2	556	-0.36%
2022/11/17	1	19.35	0	0.00	19.90	1	556	0.18%
2022/11/10	0	0.00	1	19.20	19.30	-1	598	-0.17%
2022/10/19	10	19.32	0	0.00	19.80	10	651	1.53%
2022/10/13	0	0.00	10	20.05	19.35	-10	719	-1.39%
2022/10/12	0	0.00	10	21.00	20.35	-10	751	-1.33%
2022/09/15	3	22.13	0	0.00	21.05	3	830	0.36%
2022/03/30	4	18.85	0	0.00	18.90	4	372	1.07%
2022/03/08	4	16.50	0	0.00	15.80	4	415	0.96%
2021/12/29	0.8	18.90	0	0.00	18.65	0.8	1,185	0.07%
2021/12/02	5	16.05	0	0.00	16.00	5	1,754	0.28%
2021/11/29	0	0.00	14	16.10	16.10	-14	2,001	-0.70%
2021/11/22	6	17.30	0	0.00	17.05	6	2,348	0.26%
2021/11/18	24	17.00	0	0.00	17.15	24	2,439	0.98%
2021/11/10	1	17.25	0	0.00	17.25	1	2,443	0.04%
2021/11/03	3	17.47	0	0.00	17.50	3	2,448	0.12%
2021/11/02	0	0.00	3	18.50	18.00	-3	2,436	-0.12%
2021/10/26	2	18.18	0	0.00	18.00	2	2,415	0.08%
2021/10/21	1	18.60	0	0.00	18.55	1	2,413	0.04%
2021/10/19	2	18.90	0	0.00	19.00	2	2,384	0.08%
2021/10/18	0	0.00	2	19.25	19.10	-2	2,379	-0.08%
2021/10/13	0	0.00	3	18.40	18.25	-3	2,404	-0.12%
2021/10/07	5	17.95	0	0.00	18.00	5	2,390	0.21%
2021/09/27	3	17.30	0	0.00	16.65	3	2,340	0.13%
2021/09/24	5	19.30	0	0.00	18.45	5	2,248	0.22%
2021/09/17	0	0.00	2	19.08	19.10	-2	1,829	-0.11%
2021/09/14	0	0.00	5	17.15	17.35	-5	1,687	-0.30%
2021/09/02	0	0.00	40	17.75	17.95	-40	1,518	-2.63%
2021/08/31	40	17.20	38	16.82	17.15	2	1,313	0.15%
2021/08/30	36	16.90	1	17.00	16.85	35	1,267	2.76%
2021/08/26	5	16.10	40	15.33	16.15	-35	1,152	-3.04%
2021/08/25	40	15.45	0	0.00	15.50	40	1,065	3.75%
2021/07/13	0	0.00	1	13.25	13.25	-1	1,857	-0.05%
2021/07/09	1	13.60	1	13.65	13.60	0	1,932	0.00%
2021/07/07	2	14.33	0	0.00	14.65	2	2,151	0.09%
2021/07/06	0	0.00	2	14.08	14.15	-2	2,101	-0.10%
2021/07/02	0	0.00	3	11.90	11.75	-3	2,149	-0.14%
2021/07/01	3	12.05	0	0.00	12.00	3	2,237	0.13%
2021/06/22	0	0.00	2	12.70	12.70	-2	2,976	-0.07%
2021/06/21	1	13.00	0	0.00	12.85	1	3,069	0.03%
2021/06/18	0	0.00	0	12.80	12.90	0	3,097	0.00%
2021/05/18	0	0.00	1	11.45	11.80	-1	4,717	-0.02%
2021/05/17	0	0.00	5	11.24	10.75	-5	4,702	-0.11%
2021/05/04	0	0.00	2	13.25	13.40	-2	4,548	-0.04%
2021/05/03	0	0.00	1	14.85	14.45	-1	4,510	-0.02%
2021/04/29	0	0.00	10	14.30	14.20	-10	4,472	-0.22%
2021/04/28	1	14.70	1	14.60	14.85	0	4,451	0.00%
2021/04/27	12	15.14	1	14.75	15.45	11	4,384	0.25%
2021/04/26	1	14.05	0	0.00	14.05	1	4,297	0.02%
2021/04/23	1	15.70	14	15.60	15.60	-13	4,276	-0.30%
2021/04/22	8	17.86	10	17.87	17.30	-2	4,226	-0.05%
2021/04/21	3	19.15	0	0.00	19.20	3	4,094	0.07%
2021/04/20	3	19.85	1	19.60	19.65	2	4,068	0.05%
2021/04/19	3	19.23	7	19.96	20.00	-4	4,047	-0.10%
2021/04/16	2	19.20	0	0.00	19.25	2	4,000	0.05%
2021/04/15	4	19.38	5	19.50	19.50	-1	4,005	-0.02%
2021/04/14	4	20.69	5	20.40	20.15	-1	3,990	-0.03%
2021/04/13	0	0.00	1	19.00	19.80	-1	3,970	-0.03%
2021/04/12	0	0.00	20	18.00	18.05	-20	3,919	-0.51%
2021/04/09	22	18.19	8	17.79	17.95	14	3,896	0.36%
2021/04/08	14	17.20	6	17.26	17.10	8	3,868	0.21%
2021/04/07	6	18.16	20	18.05	17.95	-14	3,801	-0.37%
2021/04/06	0	0.00	3	18.80	18.55	-3	3,748	-0.08%
2021/04/01	19	18.89	6	18.32	18.80	13	3,754	0.35%
2021/03/31	15	17.18	16	17.32	18.15	-1	3,609	-0.03%
2021/03/30	10	16.50	26	16.33	16.50	-16	3,484	-0.46%
2021/03/29	10	16.20	1	16.75	16.70	9	3,482	0.26%
2021/03/26	7	16.00	12	15.37	16.50	-5	3,410	-0.15%
2021/03/25	4	15.14	0	0.00	15.25	4	3,380	0.12%
2021/03/23	10	13.80	0	0.00	13.20	10	3,259	0.31%
2021/03/18	10	13.16	0	0.00	13.30	10	3,317	0.30%
2021/03/17	2	13.45	0	0.00	13.15	2	3,256	0.06%
2021/03/16	0	0.00	10	14.48	14.55	-10	3,190	-0.31%
2021/03/15	5	13.45	11	13.46	13.50	-6	2,944	-0.20%
2021/03/12	1	11.50	13	12.23	12.30	-12	2,890	-0.42%
2021/03/10	0	0.00	2	10.20	10.20	-2	2,737	-0.07%
2021/02/25	5	9.24	0	0.00	9.48	5	2,461	0.20%
2021/02/24	0	0.00	4	9.02	9.24	-4	2,314	-0.17%
2021/02/23	0	0.00	13	8.44	8.44	-13	2,215	-0.59%
2021/01/20	10	8.10	0	0.00	7.99	10	2,554	0.39%
2021/01/19	5	8.33	0	0.00	8.26	5	2,704	0.18%
2021/01/18	0	0.00	1	8.15	8.12	-1	2,799	-0.04%
2021/01/15	10	8.30	0	0.00	8.13	10	2,910	0.34%
2021/01/12	12	8.58	0	0.00	8.40	12	2,891	0.41%
2021/01/06	0	0.00	1	9.42	9.40	-1	2,778	-0.04%
2021/01/05	5	8.60	0	0.00	9.26	5	2,661	0.19%
2021/01/04	0	0.00	5	8.53	8.54	-5	2,642	-0.19%
2020/12/28	3	8.88	0	0.00	8.94	3	2,592	0.12%
2020/12/24	0	0.00	5	8.40	8.20	-5	2,527	-0.20%
2020/12/23	5	8.20	0	0.00	8.21	5	2,515	0.20%
2020/12/14	0	0.00	10	8.57	8.57	-10	2,580	-0.39%
2020/12/10	0	0.00	15	8.10	8.05	-15	2,473	-0.61%
2020/12/08	8	7.75	46	7.69	7.65	-38	2,382	-1.59%
2020/12/07	91	8.11	0	0.00	8.22	91	2,315	3.93%
2020/12/02	0.1	7.20	0	0.00	6.82	0.1	2,107	0.00%
2020/11/17	0	0.00	5	6.89	6.89	-5	1,990	-0.25%
2020/10/29	0	0.00	1	7.15	7.13	-1	1,775	-0.06%
2020/10/27	5	7.35	0	0.00	7.00	5	1,612	0.31%
2020/10/26	1	6.96	0	0.00	6.96	1	1,441	0.07%
2020/09/25	0	0.00	4	5.95	5.74	-4	918	-0.44%
2020/09/24	4	6.02	0	0.00	6.31	4	817	0.49%
2020/08/07	0	0.00	2.1	3.95	3.98	-2.1	303	-0.68%
2019/09/05	0	0.00	174	4.54	4.52	-174	198	-87.53%	大賣/鉅額交易
2019/09/04	0	0.00	145	4.55	4.55	-145	194	-74.74%	大賣/鉅額交易
2019/07/12	0	0.00	60	4.52	4.55	-60	282	-21.26%
2019/05/29	0	0.00	3	4.45	4.47	-3	602	-0.50%
2019/05/23	3	4.39	0	0.00	4.39	3	714	0.42%
2019/04/08	10	5.23	10	5.22	5.16	0	1,685	0.00%
2019/03/26	0	5.00	0	0.00	5.01	0	2,992	0.00%
2019/03/08	9	5.41	0	0.00	5.41	9	2,935	0.31%
2019/03/04	1	5.84	0	0.00	5.87	1	2,893	0.03%
2019/02/25	29	5.70	0	0.00	5.62	29	2,819	1.03%
2019/02/22	21	5.70	0	0.00	5.64	21	2,809	0.75%
2018/12/03	0	0.00	0.1	5.31	5.37	-0.1	274	-0.03%
2018/07/16	10	7.13	10	6.97	6.92	0	1,885	0.00%
2018/07/13	0	0.00	5	6.72	7.03	-5	1,918	-0.26%
2018/07/09	0	0.00	5	6.80	6.71	-5	1,915	-0.26%
2018/06/28	0	0.00	15	6.57	6.51	-15	1,695	-0.88%
2018/06/26	20	7.22	0	0.00	6.96	20	1,635	1.22%
2018/06/25	0	0.00	5	7.42	7.14	-5	1,563	-0.32%
2018/06/22	25	6.96	25	7.06	7.05	0	1,412	0.00%
2018/06/06	0	0.00	5	6.65	6.59	-5	1,077	-0.46%
2018/06/05	0	0.00	15	6.55	6.60	-15	1,092	-1.37%
2018/06/04	5	6.74	0	0.00	6.65	5	1,076	0.46%
2018/06/01	10	6.68	0	0.00	6.58	10	1,037	0.96%
2018/05/29	20	6.36	20	6.43	6.21	0	961	0.00%
2018/05/08	5	6.12	0	0.00	6.11	5	724	0.69%
2018/04/18	0	0.00	1	6.65	6.78	-1	742	-0.13%
2018/04/17	44	6.75	43	6.85	6.60	1	722	0.14%
2018/04/12	5	6.31	0	0.00	6.27	5	650	0.77%
2018/03/22	5	6.23	0	0.00	6.07	5	543	0.92%
2018/03/20	0	5.93	0	0.00	5.98	0	522	0.00%
2018/03/14	0	0.00	2	5.97	6.02	-2	560	-0.36%
2018/03/13	0	5.90	0	0.00	5.96	0	584	0.00%
2018/02/23	2	5.80	0	0.00	5.85	2	502	0.40%