X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.06%
  • 成交量
    469
  • 產業
    上櫃 電子零組件類股▲1.28%
  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
翔名 (8091)籌碼相關-群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/163120.503121.50121.5007510.00%
2024/05/1500.001121.50121.00-1763-0.13%
2024/05/1300.001122.00122.00-1782-0.13%
2024/05/086124.503126.33123.5037760.39%
2024/05/072125.0000.00126.0027680.26%
2024/05/062127.0000.00125.0027650.26%
2024/05/021120.5000.00123.0017620.13%
2024/04/3000.003123.00121.50-3762-0.39%
2024/04/291124.504126.50124.50-3760-0.39%
2024/04/2400.002123.00126.50-2745-0.27%
2024/04/223118.5000.00123.5037390.41%
2024/04/1916120.411122.00123.00157302.05%
2024/04/1800.002128.00126.50-2705-0.28%
2024/04/162128.503129.00129.50-1690-0.14%
2024/04/151133.0000.00135.5016840.15%
2024/04/123135.0000.00138.0036770.44%
2024/04/1000.002133.50135.50-2663-0.30%
2024/04/091132.002132.00132.50-1646-0.15%
2024/04/0800.002131.75131.00-2637-0.31%
2024/04/024130.5000.00129.5046180.65%
2024/03/202123.5000.00123.5025620.36%
2024/03/1400.001118.00113.50-1505-0.20%
2024/03/081113.5000.00115.0014660.21%
2024/03/0600.003113.50122.50-3387-0.77%
2024/02/273105.3300.00107.5032851.05%
2024/02/1900.001103.50103.50-1212-0.47%
2023/11/153989.7800.0089.503913728.35%
2023/10/2300.00185.8086.30-1167-0.60%
2023/10/20186.1000.0086.4011710.58%
2023/10/1300.00186.5087.20-1214-0.47%
2023/09/0600.00189.9089.50-1385-0.26%
2023/08/24189.6000.0088.5014820.21%
2023/07/2100.00190.3088.80-1916-0.11%
2023/07/18191.4000.0091.4011,0640.09%
2023/07/1200.00195.5095.90-11,303-0.08%
2023/06/121100.001199.5099.50-101,389-0.72%
2023/06/0911100.0000.00100.00111,3830.80%
2023/06/0700.00298.2098.00-21,400-0.14%
2023/06/0600.00196.7097.30-11,407-0.07%
2023/06/0200.00197.0097.00-11,403-0.07%
2023/06/01197.6000.0097.2011,4030.07%
2023/05/3100.00197.8097.60-11,407-0.07%
2023/05/30299.2000.0098.6021,4010.14%
2023/05/26296.0000.0096.3021,3660.15%
2023/05/22191.90191.6091.9001,3480.00%
2023/05/17191.0000.0091.1011,3350.07%
2023/05/1500.00290.2090.00-21,327-0.15%
2023/05/0200.002103.50103.00-21,224-0.16%
2023/04/2500.001105.00106.50-11,141-0.09%
2023/04/241110.001110.50110.5001,0790.00%
2023/04/205107.301104.50104.5049940.40%
2023/04/192109.252111.75110.0009380.00%
2023/04/171101.502107.75105.00-1797-0.13%
2023/04/1400.0025396.1198.50-253705-35.85% 大賣/鉅額交易
2023/04/1300.007190.9990.50-71639-11.10%
2023/04/12190.0000.0090.6016330.16%
2023/03/3000.00290.0090.30-2609-0.33%
2023/03/27389.9300.0090.3036470.46%
2023/03/22188.5000.0088.4017190.14%
2023/03/20186.4000.0086.9017400.14%
2023/03/1700.00185.5085.70-1753-0.13%
2023/03/10184.3000.0085.4011,0000.10%
2023/03/092090.1400.0089.90209872.03%
2023/03/02891.0300.0091.3089650.83%
2023/02/224692.6300.0092.20469394.90%
2023/02/202291.3800.0092.00229012.44%
2023/02/14988.2700.0088.4099041.00%
2023/02/09091.2000.0090.3009090.00%
2023/02/081591.6300.0091.20159061.65%
2023/02/075091.2400.0091.90508995.56%
2023/01/3000.00289.2088.80-2822-0.24%
2023/01/1615086.70486.7387.8014681217.97% 大買/鉅額交易
2023/01/13284.70186.2084.8018040.12%
2023/01/12184.9000.0085.0018030.12%
2023/01/09287.9000.0088.7027880.25%
2022/12/30186.40286.2086.40-1774-0.13%
2022/12/2900.00186.8086.70-1773-0.13%
2022/12/19189.0000.0088.2017420.13%
2022/12/161090.67791.7091.7037240.41%
2022/12/1400.00189.5091.50-1665-0.15%
2022/12/12188.8000.0088.8016290.16%
2022/12/0600.00195.5095.50-1649-0.15%
2022/12/05396.80296.3096.5016150.16%
2022/12/0200.00191.0093.80-1514-0.19%
2022/09/062482.6400.0080.502423710.09%
2022/08/31282.00182.4083.7012410.41%
2022/08/2300.00479.6579.90-4250-1.59%
2022/08/2200.00281.5080.80-2250-0.80%
2022/08/17178.7000.0079.2012260.44%
2022/08/11574.1200.0073.8052292.18%
2022/06/1700.00177.0077.60-1552-0.18%
2022/06/15182.1000.0080.5015910.17%
2022/06/14180.4000.0080.7016160.16%
2022/06/0900.00181.0082.00-1710-0.14%
2022/06/07183.4000.0083.8017620.13%
2022/06/0600.00284.0083.50-2795-0.25%
2022/05/27285.10285.7584.6008430.00%
2022/05/23185.60186.5085.8008830.00%
2022/05/20188.80187.2086.8008940.00%
2022/05/19185.9000.0087.2018990.11%
2022/05/18186.9000.0086.4019210.11%
2022/05/17185.40184.5085.0009450.00%
2022/05/1600.00185.3085.10-1951-0.11%
2022/05/1300.00184.2084.20-1947-0.11%
2022/05/12182.7000.0080.8019520.10%
2022/05/11182.40182.2082.4009680.00%
2022/05/10179.90282.2083.30-1992-0.10%
2022/05/09180.50381.7379.90-2997-0.20%
2022/05/06381.10181.6081.5021,0120.20%
2022/05/0500.00181.5081.60-11,021-0.10%
2022/04/15181.3000.0078.7011,5500.06%
2022/03/25295.65294.6092.3001,5070.00%
2022/03/24494.55595.8095.80-11,475-0.07%
2022/03/23497.48397.7097.7011,4370.07%
2022/03/2200.00196.5094.40-11,395-0.07%
2022/03/14191.1000.0091.1011,2400.08%
2022/03/10490.45486.8587.5001,1560.00%
2022/03/0900.00190.5089.40-11,110-0.09%
2022/03/0400.00187.9089.90-11,044-0.10%
2022/03/0300.00686.8287.30-61,017-0.59%
2022/03/0100.00286.8086.40-21,006-0.20%
2022/02/2500.00284.5084.40-2992-0.20%
2022/02/24382.7000.0082.0039820.31%
2022/02/22285.1000.0085.6029590.21%
2022/02/21187.4000.0088.0019450.11%
2022/02/1800.00188.3089.00-1938-0.11%
2022/02/1700.00288.0086.90-2914-0.22%
2022/02/16184.6000.0083.7018870.11%
2022/02/14281.7000.0081.8028760.23%
2022/02/1100.00383.8084.30-3869-0.35%
2022/02/10384.0000.0082.8038560.35%
2022/02/08280.2500.0085.0028180.24%
2022/01/26178.3000.0078.0017930.13%
2022/01/25382.17182.9079.2027820.26%
2022/01/19291.00190.5091.9016290.16%
2022/01/18188.70188.0086.3005340.00%
2022/01/14181.0000.0079.8014570.22%
2022/01/13284.50285.5084.0004170.00%
2022/01/1200.00285.9586.80-2362-0.55%
2022/01/1100.00480.8380.90-4281-1.42%
2022/01/1000.00179.5078.20-1253-0.39%
2021/12/29276.5000.0076.5021861.07%
2021/12/07171.4000.0072.1011800.55%
2021/10/2800.00168.0069.40-1142-0.70%
2021/10/0500.00164.6065.50-1146-0.68%
2021/10/01167.0000.0065.2011440.69%
2021/09/29167.50268.4068.10-1141-0.71%
2021/09/14269.5500.0069.3021311.52%
2021/09/1300.00568.0069.10-5129-3.87%
2021/09/071965.9400.0065.801911216.90%
2021/07/27260.0000.0060.0021401.42%
2021/07/14161.1000.0060.9012400.42%
2021/05/12159.50160.0059.7004530.00%
2021/05/11266.45367.6365.80-1442-0.23%
2021/05/0700.00170.9070.60-1439-0.23%
2021/05/04370.03270.2070.2014370.23%
2021/05/03171.5000.0070.6014290.23%
2021/04/23174.60175.2075.1004240.00%
2021/04/22277.90178.8075.6014230.24%
2021/04/2100.00177.9080.00-1396-0.25%
2021/04/16174.8000.0074.1013810.26%
2021/04/1400.00273.3573.20-2370-0.54%
2021/04/13174.1000.0072.0013620.28%
2021/04/1200.000.174.0074.00-0.1355-0.04%
2021/04/0900.00171.7072.40-1344-0.29%
2021/04/08171.7000.0071.7013330.30%
2021/04/07171.9000.0072.7013200.31%
2021/04/06171.0000.0071.1013080.32%
2021/04/0100.00170.2070.20-1304-0.33%
2021/03/2600.00368.4068.80-3289-1.04%
2021/03/2300.00170.0068.90-1287-0.35%
2021/03/19168.0000.0068.2012760.36%
2021/03/1700.00170.9068.00-1270-0.37%
2021/03/04170.1000.0070.0012540.39%
2021/03/0300.00170.8070.70-1254-0.39%
2021/03/02172.00172.0070.9002540.00%
2021/02/26171.00170.7070.9002520.00%
2021/02/23173.0000.0072.7012520.40%
2021/02/222.272.85572.6674.00-2.9250-1.14%
2021/02/18270.4500.0070.6022330.86%
2021/02/17271.2000.0070.4022340.85%
2021/01/2600.00170.0069.60-1219-0.45%
2021/01/22372.2000.0071.3032171.38%
2021/01/1900.00271.2070.50-2203-0.98%
2021/01/18270.9000.0070.8021991.00%
2021/01/14173.8000.0073.6011880.53%
2020/09/07474.4800.0072.6041,0320.39%
2020/09/04574.8000.0074.6051,0300.49%
2020/08/31176.0000.0076.0011,0270.10%
2020/08/18175.3000.0074.7019540.10%
2020/08/10382.3000.0081.0039020.33%
2020/08/0600.00183.0082.60-1895-0.11%
2020/07/3100.00180.1079.70-1876-0.11%
2020/07/30182.0000.0081.9018650.12%
2020/07/29179.70181.1081.1008510.00%
2020/07/28284.80185.3078.7018300.12%
2020/07/2300.00385.0084.70-3693-0.43%
2020/07/221084.05786.5983.7036390.47%
2020/07/21179.00180.0080.9005590.00%
2020/07/1700.00177.5073.00-1452-0.22%
2020/07/16270.80370.7070.50-1371-0.27%
2020/07/09170.2000.0068.1012760.36%
2020/07/0800.00167.8067.80-1253-0.40%
2020/06/3000.00159.9060.20-1208-0.48%
2020/06/1800.00161.7061.30-1208-0.48%
2020/06/1700.00758.7060.40-7198-3.52%
2020/06/12154.7000.0055.6011940.51%
2020/06/11256.8500.0056.0021971.01%
2020/06/1000.00158.1057.50-1197-0.51%
2020/06/0900.00257.7557.60-2200-1.00%
2020/06/08456.98159.5056.6032011.49%
2020/06/04357.5700.0057.5031971.52%
2020/06/01257.3500.0057.5021971.01%
2020/05/28157.70258.0058.20-1195-0.51%
2020/05/2600.00157.8057.70-1196-0.51%
2020/05/2500.00157.3057.40-1194-0.51%
2020/05/2200.00256.2555.90-2193-1.03%
2020/05/19154.0000.0054.0011890.53%
2020/05/18156.10155.4054.1001900.00%
2020/05/1500.00158.3057.30-1191-0.52%
2020/05/14259.4500.0058.0021881.06%
2020/05/1300.00161.3060.90-1182-0.55%
2020/05/12160.30260.9561.10-1177-0.56%
2020/05/1100.00358.0058.00-3156-1.92%
2020/05/08252.9500.0052.8021461.36%
2020/05/0700.00351.8752.80-3141-2.11%
2020/05/0500.00150.3049.60-1138-0.72%
2020/05/04149.1000.0049.6011380.72%
2020/04/21248.4000.0046.7521411.41%
2020/04/20149.2000.0049.1011400.71%
2020/04/1600.00149.6549.55-1138-0.72%
2020/04/0700.00245.4346.30-2141-1.41%
2020/03/30242.2800.0042.7021451.37%
2020/03/27144.05144.8544.1001470.00%
2020/03/26244.2500.0044.0021501.33%
2020/03/25245.8800.0045.5521501.33%
2020/03/2400.00146.1046.00-1150-0.66%
2020/03/19142.50144.0541.6501700.00%
2020/03/18148.65147.0046.2002020.00%
2020/03/1300.00152.9053.10-1217-0.46%
2020/03/12155.6000.0055.8012140.47%
2020/03/11159.0000.0059.4012110.47%
2020/03/10158.6000.0060.4012120.47%
2020/03/09259.65159.2059.2012110.47%
2020/03/0400.00161.2061.20-1212-0.47%
2020/03/02160.4000.0060.5012160.46%
2020/02/27162.70161.7061.0002180.00%
2020/02/2600.00163.0063.00-1217-0.46%
2020/02/24162.0000.0063.1012170.46%
2020/02/21163.5000.0063.2012160.46%
2020/02/19164.1000.0064.0012180.46%
2020/02/18163.70164.4064.3002160.00%
2020/02/1700.00162.8062.40-1210-0.47%
2020/02/1300.00161.9061.50-1208-0.48%
2020/02/1200.00260.3561.30-2211-0.95%
2020/02/1100.00159.3059.50-1210-0.47%
2020/02/07958.1700.0058.0092283.94%
2020/02/0500.00159.8059.30-1233-0.43%
2020/02/031356.1900.0056.70132395.44%
2020/01/31758.64159.0058.8062372.52%
2020/01/30157.70159.5058.0002380.00%
2020/01/2000.00163.8063.20-1237-0.42%
2020/01/07162.3000.0062.5012680.37%
2020/01/06163.6000.0062.8012690.37%
2019/12/31165.3000.0065.5012610.38%
2019/12/2700.00167.4066.40-1257-0.39%
2019/12/25164.5000.0065.1012550.39%
2019/12/1900.00167.0067.00-1248-0.40%
2019/12/1600.00265.8565.80-2231-0.86%
2019/12/13164.30168.2063.7002230.00%
2019/12/0500.00161.4061.50-1176-0.57%
2019/11/28162.0000.0062.1011720.58%
2019/11/2600.00162.5062.00-1170-0.59%
2019/11/1800.00161.6062.10-1165-0.61%
2019/11/14158.6000.0058.7011590.63%
2019/08/293359.8900.0060.003313723.93%
2019/08/08159.8000.0059.8011470.68%
2019/08/05263.5500.0062.3021421.41%
2019/07/29173.9000.0074.0011360.73%
2019/07/22272.9000.0072.7021441.38%
2019/07/19273.0000.0073.3021451.38%
2019/07/1100.00169.9069.90-1155-0.64%
2019/07/01170.6000.0069.9011490.67%
2019/05/2800.00174.5074.60-1172-0.58%
2019/05/13178.1000.0077.8011820.55%
2019/05/0600.00185.7084.40-1173-0.58%
2019/04/22183.4000.0083.4011460.68%
2018/10/0900.002490.2189.60-24259-9.27%
2018/09/1100.000.7106.00107.00-0.7274-0.25%
2018/09/076110.5000.00111.0062742.18%
2018/08/2023111.6100.00110.50233346.88%
2018/08/155116.4000.00114.5053291.52%
2018/05/0736114.2100.00115.003628312.68%
2018/03/309122.009122.83119.5003390.00%
2018/03/0900.0040112.65114.50-40387-10.32%
翔名 相關文章
翔名 相關影音