常珵 (8097)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
66.1
漲跌
▼1.0
漲幅
-1.49%
成交量
188張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	66.23	3	66.57	66.10	0	737	0.00%
2024/05/14	0	0.00	1	68.50	67.40	-1	847	-0.12%
2024/05/13	1	69.00	1	69.00	68.40	0	847	0.00%
2024/05/07	1	68.30	0	0.00	68.70	1	845	0.12%
2024/05/02	1	68.90	0	0.00	68.90	1	851	0.12%
2024/04/30	0	0.00	1	67.40	68.20	-1	852	-0.12%
2024/04/29	1	68.10	0	0.00	66.90	1	848	0.12%
2024/04/26	1	69.90	2	70.20	70.20	-1	835	-0.12%
2024/04/25	0	0.00	4	69.90	70.10	-4	827	-0.48%
2024/04/24	12	67.53	12	67.63	71.70	0	825	0.00%
2024/04/15	1	67.70	0	0.00	68.10	1	704	0.14%
2024/04/12	6	68.05	0	0.00	68.10	6	707	0.85%
2024/04/02	0	0.00	0.1	66.20	66.50	-0.1	760	-0.01%
2024/03/28	1	65.50	0	0.00	66.30	1	822	0.12%
2024/03/27	0	0.00	1	65.20	65.30	-1	832	-0.12%
2024/03/26	0	0.00	0.1	64.50	65.20	-0.1	837	-0.01%
2024/03/19	0	0.00	0	64.80	64.30	0	857	0.00%
2024/03/18	0	0.00	3	64.10	64.00	-3	885	-0.34%
2024/03/14	1	63.50	1	63.60	65.70	0	893	0.00%
2024/03/13	1	62.90	1	63.40	63.90	0	887	0.00%
2024/03/12	1	65.40	1	65.50	65.40	0	885	0.00%
2024/03/11	0	0.00	1	61.50	61.50	-1	887	-0.11%
2024/03/08	6	61.12	9	61.59	61.40	-3	889	-0.34%
2024/03/07	7	62.97	3	64.57	62.90	4	886	0.45%
2024/03/06	4	66.65	0	0.00	66.00	4	874	0.46%
2024/03/05	1	66.40	1	67.70	67.00	0	871	0.00%
2024/02/29	0	0.00	2	69.00	68.60	-2	841	-0.24%
2024/02/27	8	68.20	4	68.05	68.60	4	846	0.47%
2024/02/26	0	0.00	2	70.00	69.50	-2	825	-0.24%
2024/02/23	3	68.20	2	70.00	67.70	1	779	0.13%
2024/02/20	14	65.30	14	63.90	65.90	0	711	0.00%
2024/02/19	9	69.02	11	69.06	67.80	-2	671	-0.30%
2024/02/02	1	63.60	1	63.90	63.50	0	606	0.00%
2024/01/22	2	65.00	0	0.00	64.40	2	586	0.34%
2024/01/18	1	64.50	0	0.00	64.80	1	582	0.17%
2024/01/16	0	0.00	1	64.20	63.70	-1	569	-0.18%
2024/01/12	4	63.40	0	0.00	63.40	4	572	0.70%
2024/01/09	0	0.00	0.4	60.30	60.10	-0.4	567	-0.07%
2023/12/13	2	57.20	0	0.00	56.10	2	511	0.39%
2023/12/08	1	56.10	1	54.70	54.90	0	470	0.00%
2023/12/07	2.2	56.08	2	56.00	55.70	0.2	473	0.04%
2023/12/06	0	0.00	5	57.12	57.70	-5	467	-1.07%
2023/11/20	0.2	51.90	0	0.00	51.80	0.2	468	0.04%
2023/11/08	0	0.00	4	46.20	46.25	-4	494	-0.81%
2023/10/18	1	43.80	0	0.00	42.60	1	507	0.20%
2023/10/04	1	45.40	0	0.00	45.40	1	567	0.18%
2023/10/02	2	47.03	0	0.00	46.45	2	588	0.34%
2023/09/27	0	0.00	1	46.70	46.65	-1	593	-0.17%
2023/09/25	2	52.15	0	0.00	49.95	2	557	0.36%
2023/09/07	0	0.00	2	57.10	56.80	-2	542	-0.37%
2023/09/04	3	55.77	0	0.00	56.10	3	568	0.53%
2023/09/01	0	0.00	3	55.87	55.50	-3	585	-0.51%
2023/08/24	1	53.40	0	0.00	53.60	1	682	0.15%
2023/08/22	1	53.00	0	0.00	53.60	1	719	0.14%
2023/08/18	1	51.80	0	0.00	51.90	1	807	0.12%
2023/07/11	1	54.30	0	0.00	53.30	1	1,590	0.06%
2023/07/06	0	0.00	10	56.20	56.00	-10	1,643	-0.61%
2023/07/04	1	58.30	1	58.60	58.60	0	1,655	0.00%
2023/06/14	1	57.50	0	0.00	56.70	1	1,737	0.06%
2023/06/13	0	0.00	1	58.00	58.10	-1	1,733	-0.06%
2023/06/05	0	0.00	1	62.60	62.60	-1	1,719	-0.06%
2023/05/25	0	0.00	2	62.50	60.20	-2	1,705	-0.12%
2023/05/22	0	0.00	1	61.09	61.70	-1	1,657	-0.06%
2023/05/19	1	59.09	1	58.70	59.90	0	1,607	0.00%
2023/05/16	0	0.00	3	55.90	55.60	-3	1,553	-0.19%
2023/05/15	2	56.15	2	56.40	56.20	0	1,540	0.00%
2023/05/12	5	54.84	2	55.15	56.60	3	1,500	0.20%
2023/05/11	9	55.84	9.1	55.82	54.90	-0.1	1,450	-0.01%
2023/05/10	5.1	53.12	4	54.45	54.50	1.1	1,324	0.08%
2023/05/09	1	52.10	3	51.87	52.20	-2	1,195	-0.17%
2023/05/03	1	47.50	1	47.65	47.40	0	1,127	0.00%
2023/05/02	2	49.55	0	0.00	49.00	2	1,115	0.18%
2023/04/28	0	0.00	1	50.00	50.10	-1	1,112	-0.09%
2023/04/20	5	49.59	2	48.85	49.05	3	1,129	0.27%
2023/04/17	2	49.10	2	49.05	49.05	0	1,091	0.00%
2023/04/14	1	47.00	2	48.05	48.90	-1	1,071	-0.09%
2023/04/13	2	46.90	2.4	46.80	46.75	-0.4	1,056	-0.04%
2023/04/12	2.4	46.47	2	46.55	46.70	0.4	1,047	0.04%
2023/04/11	0	0.00	1	45.75	46.35	-1	1,038	-0.10%
2023/04/10	1	45.50	0	0.00	46.45	1	992	0.10%
2023/04/07	0	0.00	2	45.00	44.95	-2	978	-0.20%
2023/03/31	1	47.45	0	0.00	47.45	1	933	0.11%
2023/03/30	1	48.55	0	0.00	48.60	1	920	0.11%
2023/03/28	1	49.75	1	48.00	48.10	0	923	0.00%
2023/03/22	4	50.60	0	0.00	51.10	4	887	0.45%
2023/03/21	0	0.00	3.2	48.40	49.20	-3.2	890	-0.36%
2023/03/20	1	47.65	1	48.15	47.25	0	887	0.00%
2023/03/13	1	51.60	1	50.70	50.70	0	965	0.00%
2023/03/10	1	55.70	2	54.90	53.70	-1	1,004	-0.10%
2023/03/08	1	55.50	2	55.95	55.50	-1	1,000	-0.10%
2023/03/06	2	56.40	2	56.80	56.60	0	994	0.00%
2023/03/03	5	56.56	4	56.48	56.00	1	993	0.10%
2023/03/02	0	0.00	1	54.30	56.00	-1	972	-0.10%
2023/03/01	0	0.00	2	55.30	55.30	-2	956	-0.21%
2023/02/23	2	57.15	1	57.90	57.40	1	940	0.11%
2023/02/22	2	57.25	2	56.90	57.30	0	936	0.00%
2023/02/21	4	57.63	1	58.50	57.50	3	945	0.32%
2023/02/20	2	57.95	1	57.60	57.30	1	915	0.11%
2023/02/17	1	59.20	1	58.50	58.50	0	886	0.00%
2023/02/16	0	0.00	1	57.50	57.70	-1	880	-0.11%
2023/02/01	1	63.30	0	0.00	63.00	1	941	0.11%
2023/01/11	0	0.00	2	59.20	60.70	-2	922	-0.22%
2022/12/28	1	62.10	1	61.30	60.80	0	987	0.00%
2022/12/27	1	60.10	0	0.00	60.10	1	978	0.10%
2022/12/12	0	0.00	2	68.50	68.40	-2	1,114	-0.18%
2022/12/09	0	0.00	1	67.50	67.60	-1	1,156	-0.09%
2022/12/06	3	72.50	0	0.00	72.80	3	1,175	0.26%
2022/12/01	0	0.00	1	63.20	63.00	-1	1,110	-0.09%
2022/11/29	1	62.60	0	0.00	62.70	1	1,181	0.08%
2022/11/14	0	0.00	2	59.50	60.50	-2	1,813	-0.11%
2022/11/04	2	65.15	0	0.00	64.20	2	1,831	0.11%
2022/10/05	0	0.00	1	65.20	65.30	-1	2,476	-0.04%
2022/09/30	1	62.50	0	0.00	64.40	1	2,428	0.04%
2022/09/22	10	74.30	0	0.00	74.30	10	2,419	0.41%
2022/09/15	1	82.20	1	80.30	80.10	0	2,483	0.00%
2022/09/13	1	83.90	0	0.00	81.60	1	2,595	0.04%
2022/09/12	1	81.80	1	82.20	83.20	0	2,572	0.00%
2022/09/07	0	0.00	1	83.70	84.00	-1	2,564	-0.04%
2022/09/05	1	82.10	0	0.00	81.50	1	2,504	0.04%
2022/09/02	1	81.90	1	81.80	80.60	0	2,498	0.00%
2022/09/01	4	92.13	5	92.56	81.90	-1	2,450	-0.04%
2022/08/31	0	0.00	1	87.20	86.00	-1	2,124	-0.05%
2022/08/30	2	88.30	3	87.23	86.30	-1	2,059	-0.05%
2022/08/26	1	84.30	1	82.70	82.00	0	2,128	0.00%
2022/08/19	0	0.00	2	85.00	83.70	-2	2,387	-0.08%
2022/08/18	0	0.00	1	84.50	84.50	-1	2,420	-0.04%
2022/08/12	0	0.00	1	77.60	77.50	-1	2,449	-0.04%
2022/08/11	4	78.80	24	78.02	79.00	-20	2,462	-0.81%
2022/08/10	6	79.73	2	78.90	78.00	4	2,400	0.17%
2022/08/09	34	84.27	17	80.62	78.90	17	2,396	0.71%
2022/08/05	4	80.40	0	0.00	80.70	4	2,169	0.18%
2022/08/02	1	76.40	4	76.65	77.00	-3	2,093	-0.14%
2022/08/01	13	80.64	10	79.26	79.60	3	2,076	0.14%
2022/07/22	0	0.00	20	80.00	76.10	-20	1,966	-1.02%
2022/07/21	1	79.80	0	0.00	79.50	1	1,947	0.05%
2022/07/20	0	0.00	3	77.90	80.50	-3	1,929	-0.16%
2022/07/19	26	78.24	5	80.78	80.00	21	1,881	1.12%
2022/07/18	2	78.40	3	79.40	77.00	-1	1,803	-0.06%
2022/06/30	2	76.30	0	0.00	73.30	2	1,728	0.12%
2022/06/29	4	82.20	6	79.70	81.00	-2	1,690	-0.12%
2022/06/24	2	72.15	2	73.10	73.80	0	1,606	0.00%
2022/06/23	1	72.70	1	75.60	73.20	0	1,586	0.00%
2022/06/22	3	75.00	3	73.80	71.30	0	1,552	0.00%
2022/06/21	8	78.53	5	77.22	75.80	3	1,512	0.20%
2022/06/17	0	0.00	1	84.80	85.80	-1	1,374	-0.07%
2022/06/15	1	85.90	0	0.00	86.50	1	1,333	0.07%
2022/06/08	0	0.00	4	81.93	81.50	-4	1,239	-0.32%
2022/06/07	3	82.50	5	82.22	82.50	-2	1,229	-0.16%
2022/06/06	8	80.10	6	85.20	79.30	2	1,202	0.17%
2022/06/02	5	86.22	5	84.82	87.70	0	1,045	0.00%
2022/05/27	1	69.20	0	0.00	71.30	1	866	0.12%
2022/05/26	1	67.80	1	67.90	69.70	0	783	0.00%
2022/05/24	1	62.70	0	0.00	61.30	1	760	0.13%
2022/05/23	1	58.20	0	0.00	58.10	1	751	0.13%
2022/04/18	0	0.00	4	45.00	44.90	-4	824	-0.49%
2022/04/11	1	47.70	0	0.00	48.70	1	785	0.13%
2022/04/07	0	0.00	1	45.85	45.85	-1	774	-0.13%
2022/03/23	0	0.00	3	40.65	40.90	-3	781	-0.38%
2022/03/02	0	0.00	5	39.80	39.45	-5	907	-0.55%
2022/02/14	1	39.40	0	0.00	38.50	1	804	0.12%
2022/02/10	1	39.95	1	40.20	40.15	0	792	0.00%
2022/02/09	1	39.65	0	0.00	39.85	1	797	0.13%
2022/02/08	0	0.00	1	38.50	38.65	-1	797	-0.13%
2022/01/26	5	33.50	0	0.00	34.10	5	789	0.63%
2022/01/19	0	0.00	4	33.98	35.20	-4	775	-0.52%
2022/01/17	0	0.00	6	34.08	34.90	-6	772	-0.78%
2022/01/14	0	0.00	9	35.16	34.50	-9	766	-1.17%
2022/01/13	0	0.00	3	34.27	35.00	-3	736	-0.41%
2022/01/11	0	0.00	12	31.18	31.25	-12	700	-1.71%
2022/01/10	0	0.00	10	30.07	29.85	-10	673	-1.48%
2022/01/06	4	29.60	0	0.00	30.00	4	662	0.60%
2022/01/05	14	30.03	0	0.00	30.00	14	657	2.13%
2022/01/04	2	31.20	0	0.00	30.80	2	652	0.31%
2021/12/29	0	0.00	30	31.50	31.40	-30	648	-4.63%
2021/12/28	32	30.95	2	30.70	30.60	30	645	4.65%
2021/12/27	0	0.00	10	31.33	31.45	-10	648	-1.54%
2021/12/24	0	0.00	16	32.34	31.55	-16	650	-2.46%
2021/12/23	6	32.73	22	32.98	32.45	-16	647	-2.47%
2021/12/22	0	0.00	46	31.70	32.70	-46	630	-7.30%
2021/12/21	5	31.02	0	0.00	30.75	5	614	0.81%
2021/12/17	43	31.18	13	31.08	31.05	30	622	4.82%
2021/12/16	6	32.07	0	0.00	32.30	6	613	0.98%
2021/12/15	0	0.00	12	32.17	31.75	-12	606	-1.98%
2021/12/14	6	31.67	5	31.80	31.75	1	594	0.17%
2021/12/13	35	32.01	10	32.24	31.75	25	589	4.24%
2021/12/10	27	33.44	41	31.88	31.55	-14	586	-2.39%
2021/12/09	13	31.92	41	32.36	32.20	-28	577	-4.85%
2021/12/08	30	30.58	36	31.65	31.75	-6	761	-0.79%
2021/12/07	33	32.05	17	32.05	31.20	16	765	2.09%
2021/12/06	29	31.41	38	31.95	32.00	-9	764	-1.18%
2021/12/03	49	31.38	17	32.03	31.45	32	770	4.15%
2021/12/02	92	31.38	72	31.52	31.95	20	773	2.59%
2021/12/01	0	0.00	8	28.05	29.55	-8	723	-1.11%
2021/11/25	8	27.50	0	0.00	27.50	8	692	1.15%
2021/11/05	39	24.16	39	24.28	24.30	0	635	0.00%
2021/10/26	0	0.00	0.6	20.60	20.10	-0.6	552	-0.10%
2021/10/08	0	0.00	4	21.30	21.40	-4	576	-0.69%
2021/09/13	4	27.75	0	0.00	26.95	4	704	0.57%
2021/09/08	3	29.50	3	30.40	29.80	0	492	0.00%
2021/07/09	0	0.00	3	33.20	31.85	-3	532	-0.56%
2021/07/08	3	33.80	0	0.00	32.65	3	522	0.57%
2021/06/29	0	0.00	5	32.00	33.00	-5	468	-1.07%
2021/06/28	5	28.35	0	0.00	30.25	5	448	1.11%
2021/06/09	0	0.00	2	23.53	23.45	-2	346	-0.58%
2021/06/08	2	22.93	0	0.00	23.10	2	341	0.59%
2021/05/27	0	0.00	2	24.30	25.20	-2	315	-0.63%
2021/04/26	2	21.65	0	0.00	20.20	2	242	0.82%
2020/12/31	0	0.00	1	13.55	13.65	-1	72	-1.39%
2020/10/16	1	11.55	0	0.00	11.50	1	46	2.16%
2019/10/08	2	18.80	2	18.40	17.55	0	288	0.00%
2019/09/19	0	0.00	1	13.85	13.85	-1	112	-0.89%
2019/09/17	1	13.15	1	13.30	13.30	0	72	0.00%
2018/08/15	1	14.80	0	0.00	14.45	1	128	0.78%
2018/06/13	0	0.00	1	20.00	18.30	-1	178	-0.56%
2018/05/30	1	11.40	0	0.00	11.70	1	154	0.65%
2018/03/31	0	0.00	2	14.45	14.45	-2	83	-2.41%
2018/03/30	2	14.20	0	0.00	14.40	2	69	2.87%