博大 (8109)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
87.6
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	2	87.20	2	87.90	87.50	0	45	0.00%
2024/10/16	0	0.00	2	87.80	87.50	-2	48	-4.17%
2024/10/15	0	0.00	5	87.90	87.90	-5	48	-10.41%
2024/10/14	0	0.00	1	87.50	87.20	-1	47	-2.09%
2024/10/11	0	0.00	3	86.57	86.90	-3	48	-6.23%
2024/10/08	13	88.05	2	88.35	88.40	11	47	23.09%
2024/09/20	2	89.80	4	89.90	89.70	-2	60	-3.33%
2024/09/06	0	0.00	3	87.90	88.00	-3	64	-4.68%
2024/09/05	4	88.53	1	88.60	88.00	3	65	4.60%
2024/08/12	1	88.80	2	89.10	88.80	-1	71	-1.41%
2024/08/09	1	89.20	0	0.00	89.50	1	71	1.40%
2024/07/22	0	0.00	4	91.20	91.10	-4	75	-5.33%
2024/07/10	3	92.90	0	0.00	92.10	3	83	3.60%
2024/07/09	0	0.00	2	91.95	91.30	-2	83	-2.38%
2024/07/08	4	92.35	2	92.95	92.20	2	82	2.41%
2024/07/05	0	0.00	1	92.80	93.30	-1	83	-1.20%
2024/07/04	1	93.30	0	0.00	93.10	1	82	1.21%
2024/07/02	0	0.00	6	93.70	93.80	-6	83	-7.22%
2024/06/28	17	93.61	11	93.85	94.00	6	86	6.97%
2024/05/29	0	0.00	1	97.00	96.60	-1	167	-0.60%
2024/05/14	2	96.40	0	0.00	96.00	2	172	1.16%
2024/05/07	1	95.50	2	95.05	95.30	-1	167	-0.60%
2024/05/06	2	95.20	1	95.50	95.70	1	167	0.60%
2024/04/29	3	93.20	3	93.43	93.10	0	167	0.00%
2024/04/25	0	0.00	2	92.65	92.70	-2	165	-1.20%
2024/04/24	2	92.20	0	0.00	92.20	2	165	1.21%
2024/04/16	0	0.00	2	92.50	93.00	-2	164	-1.22%
2024/04/12	0	0.00	1	95.40	95.20	-1	163	-0.61%
2024/04/08	1	97.10	0	0.00	96.80	1	160	0.62%
2024/04/01	2	98.90	0	0.00	99.50	2	156	1.28%
2024/03/27	0	0.00	5	103.90	104.50	-5	140	-3.57%
2024/03/25	5	104.20	0	0.00	104.00	5	124	4.02%
2024/03/21	1	103.50	0	0.00	103.50	1	120	0.83%
2024/03/07	1	96.60	1	96.90	96.60	0	96	0.00%
2024/03/05	0	0.00	1	97.40	97.20	-1	96	-1.04%
2024/02/20	1	97.00	1	97.30	97.10	0	99	0.00%
2023/12/05	0	0.00	1	96.90	96.60	-1	266	-0.38%
2023/11/24	1	99.40	0	0.00	99.30	1	306	0.33%
2023/11/22	0	0.00	3	98.07	98.70	-3	326	-0.92%
2023/11/08	1	97.20	0	0.00	97.40	1	486	0.21%
2023/11/07	1	96.80	0	0.00	96.60	1	501	0.20%
2023/10/12	2	95.50	0	0.00	95.60	2	811	0.25%
2023/09/14	2	105.00	4	104.38	103.00	-2	747	-0.27%
2023/09/06	1	104.00	0	0.00	104.50	1	685	0.15%
2023/08/28	1	111.00	3	111.50	110.00	-2	650	-0.31%
2023/08/24	3	111.00	0	0.00	112.00	3	628	0.48%
2023/08/18	1	110.50	1	113.00	109.50	0	560	0.00%
2023/08/07	0	0.00	2	106.50	107.50	-2	398	-0.50%
2023/08/02	0	0.00	2	102.52	101.00	-2	371	-0.54%
2023/08/01	3	104.00	0	0.00	105.00	3	362	0.83%
2023/07/31	0	0.00	3	107.00	107.50	-3	344	-0.87%
2023/07/28	2	105.25	0	0.00	106.50	2	327	0.61%
2023/07/27	0	0.00	2	105.75	109.00	-2	304	-0.66%
2023/07/26	2	105.50	8	101.25	104.00	-6	265	-2.26%
2023/07/25	2	97.25	11	96.54	98.50	-9	213	-4.21%
2023/07/24	1	98.10	0	0.00	96.10	1	203	0.49%
2023/07/21	0	0.00	2	96.20	97.20	-2	196	-1.02%
2023/07/20	2	96.50	3	98.23	97.20	-1	196	-0.51%
2023/07/19	5	97.94	6	98.27	97.50	-1	192	-0.52%
2023/07/18	19	97.87	0	0.00	95.50	19	183	10.35%
2023/07/17	0.1	99.60	2	100.20	103.00	-1.9	158	-1.20%
2023/07/14	1	94.60	0	0.00	94.30	1	123	0.81%
2023/07/13	3	92.87	0	0.00	94.30	3	128	2.33%
2023/07/05	0	0.00	1	95.80	94.80	-1	147	-0.68%
2023/06/09	0	0.00	2	93.40	93.10	-2	153	-1.30%
2023/06/08	0	0.00	3	91.17	90.50	-3	148	-2.03%
2023/06/05	0	0.00	2	90.90	91.60	-2	153	-1.31%
2023/05/15	0	0.00	3	86.93	86.70	-3	166	-1.80%
2023/05/05	0	0.00	1	87.70	87.70	-1	172	-0.58%
2023/04/28	4	88.95	0	0.00	88.50	4	178	2.24%
2023/04/27	2	88.60	0	0.00	88.60	2	177	1.12%
2023/04/21	6	89.05	0	0.00	88.90	6	176	3.40%
2023/04/13	0	0.00	4	93.50	92.60	-4	153	-2.61%
2023/04/12	3	89.93	0	0.00	91.60	3	147	2.04%
2023/04/10	2	89.70	0	0.00	90.20	2	142	1.40%
2023/03/29	1	89.60	0	0.00	89.60	1	129	0.77%
2023/03/10	0	0.00	1	93.80	93.50	-1	134	-0.75%
2023/03/09	0	0.00	1	96.40	94.80	-1	134	-0.74%
2023/03/07	0	0.00	1	93.30	93.20	-1	127	-0.78%
2023/03/03	3	92.53	0	0.00	91.50	3	123	2.44%
2022/12/02	0	0.00	1	88.70	88.80	-1	200	-0.50%
2022/11/28	0	0.00	1	85.50	85.10	-1	212	-0.47%
2022/11/25	0	0.00	2	86.85	85.70	-2	220	-0.91%
2022/11/22	2	86.20	0	0.00	87.00	2	224	0.89%
2022/11/21	0	0.00	2	86.40	86.00	-2	224	-0.89%
2022/11/18	4	85.85	0	0.00	85.20	4	222	1.80%
2022/11/09	0	0.00	6	88.37	88.50	-6	208	-2.88%
2022/11/08	2	85.40	2	85.40	85.30	0	202	0.00%
2022/11/07	4	86.00	0	0.00	86.00	4	201	1.98%
2022/11/03	0	0.00	2	82.50	86.30	-2	197	-1.01%
2022/11/02	4	81.80	0	0.00	81.40	4	190	2.10%
2022/10/11	0	0.00	5	83.78	83.60	-5	174	-2.87%
2022/10/04	0	0.00	2	86.80	87.50	-2	165	-1.21%
2022/09/28	3	85.20	0	0.00	84.60	3	156	1.91%
2022/09/26	2	85.50	0	0.00	86.00	2	148	1.35%
2022/09/22	1	90.10	0	0.00	90.10	1	140	0.71%
2022/09/20	1	89.80	3	91.80	91.20	-2	129	-1.55%
2022/09/19	2	90.80	0	0.00	89.40	2	123	1.61%
2022/09/16	1	94.20	0	0.00	91.20	1	119	0.84%
2022/09/15	2	95.60	3	94.23	93.70	-1	113	-0.88%
2022/09/14	1	91.20	2	90.45	92.20	-1	96	-1.03%
2022/09/06	0	0.00	3	88.00	87.30	-3	75	-3.99%
2022/09/05	0	0.00	1	88.30	88.70	-1	70	-1.42%
2022/09/01	3	85.00	2	84.35	84.80	1	57	1.73%
2022/08/31	5	81.58	0	0.00	82.70	5	49	10.17%
2022/03/17	0	0.00	0.2	75.50	74.50	-0.2	33	-0.62%
2022/03/08	0	0.00	6	73.30	73.50	-6	35	-16.94%
2022/03/03	0	0.00	1	76.00	75.90	-1	34	-2.94%
2022/03/01	7	75.71	0	0.00	75.30	7	34	20.53%
2021/12/15	0	0.00	3	72.80	72.70	-3	39	-7.58%
2021/09/09	0	0.00	1	74.50	74.70	-1	110	-0.90%
2021/08/27	0	0.00	1	74.50	76.00	-1	102	-0.97%
2021/08/23	1	74.10	0	0.00	74.50	1	102	0.98%
2021/08/11	1	75.40	0	0.00	74.70	1	97	1.02%
2021/08/09	0	0.00	1	76.90	76.20	-1	98	-1.02%
2021/08/06	0	0.00	1	76.00	77.00	-1	99	-1.01%
2021/07/12	1	73.20	0	0.00	74.70	1	79	1.25%
2021/04/09	3	74.40	0	0.00	74.70	3	81	3.69%
2021/04/07	0	0.00	1	73.70	73.90	-1	77	-1.29%
2021/03/23	1	73.30	0	0.00	73.00	1	70	1.41%
2020/11/27	0	0.00	2.4	67.17	67.10	-2.4	40	-5.96%
2020/11/24	1	66.40	0	0.00	66.80	1	41	2.42%
2020/05/07	0.1	69.50	0	0.00	69.50	0.1	107	0.06%
2019/12/18	0	0.00	5	73.92	74.10	-5	92	-5.38%
2019/11/13	5	73.72	0	0.00	73.60	5	96	5.21%
2019/10/16	0	0.00	10	79.24	79.70	-10	91	-10.91%
2019/10/15	10	78.00	0	0.00	78.00	10	87	11.43%
2019/07/19	0.1	92.20	0	0.00	92.20	0.1	108	0.05%
2019/07/18	0.1	92.00	0	0.00	91.80	0.1	112	0.06%
2018/10/19	0	0.00	1	73.80	74.00	-1	97	-1.02%
2018/09/28	2	78.00	0	0.00	78.30	2	101	1.96%
2018/08/22	1	72.00	0	0.00	72.00	1	77	1.28%
2018/08/15	0	0.00	1	72.30	72.30	-1	76	-1.31%
2018/08/03	0	0.00	0.5	72.80	73.00	-0.5	73	-0.68%
2018/08/01	0	0.00	1	72.10	71.50	-1	75	-1.33%
2018/07/30	0	0.00	1	72.80	72.80	-1	75	-1.33%
2018/07/13	2	74.00	5	74.50	74.50	-3	77	-3.88%
2018/07/12	3	73.30	0	0.00	73.30	3	74	4.04%
2018/07/11	0	0.00	1.5	70.87	71.00	-1.5	68	-2.18%
2018/07/05	0	0.00	2	70.00	70.00	-2	69	-2.90%
2018/06/05	0	0.00	4	74.10	74.00	-4	59	-6.67%
2018/03/21	0	0.00	0.1	70.00	70.40	-0.1	64	-0.08%