立碁 (8111)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.00
漲跌
▼0.25
漲幅
-1.03%
成交量
690張
產業
上櫃光電類股▲1.45%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	23.30	22.70	-1	1,808	-0.06%
2024/04/19	0	0.00	3	22.80	23.10	-3	1,834	-0.16%
2024/04/18	4	24.43	2	25.05	24.10	2	1,858	0.11%
2024/04/17	0	0.00	1	25.30	25.20	-1	2,047	-0.05%
2024/04/16	2	24.50	2	25.25	24.55	0	2,179	0.00%
2024/04/15	3	25.57	0	0.00	25.80	3	2,494	0.12%
2024/04/12	0	0.00	2	26.40	26.40	-2	2,541	-0.08%
2024/04/11	3	26.43	3	26.58	26.95	0	2,508	0.00%
2024/04/09	20	25.60	16	25.85	26.25	4	2,435	0.16%
2024/04/03	0	0.00	2	25.80	25.65	-2	2,319	-0.09%
2024/03/28	0	0.00	2	23.30	23.00	-2	2,140	-0.09%
2024/03/27	0	0.00	1	22.50	22.55	-1	2,067	-0.05%
2024/03/22	20	21.20	0	0.00	21.20	20	1,979	1.01%
2024/03/14	0	0.00	1	20.10	20.25	-1	1,955	-0.05%
2024/03/12	0	0.00	1	20.25	20.20	-1	1,947	-0.05%
2024/03/07	2	20.33	0	0.00	20.20	2	1,938	0.10%
2024/03/04	1	20.80	1	21.00	20.90	0	1,926	0.00%
2024/02/02	0	0.00	5	23.10	21.85	-5	1,819	-0.27%
2024/02/01	10.1	22.90	4	22.10	22.85	6.1	1,817	0.34%
2024/01/29	0	0.00	1	20.80	20.75	-1	1,618	-0.06%
2024/01/26	1	22.10	1	22.30	21.05	0	1,603	0.00%
2024/01/25	1	21.40	0	0.00	20.90	1	1,484	0.07%
2024/01/11	2	22.00	1	21.95	21.15	1	1,129	0.09%
2024/01/10	1	21.20	3	19.75	21.40	-2	924	-0.22%
2024/01/09	2	20.95	0	0.00	20.25	2	773	0.26%
2024/01/08	1	19.45	0	0.00	20.55	1	418	0.24%
2023/11/16	10	18.73	0	0.00	18.65	10	275	3.64%
2023/11/15	1	18.95	0	0.00	19.00	1	268	0.37%
2023/11/09	6	19.00	6	19.25	19.00	0	241	0.00%
2023/07/17	0	0.00	20	18.80	18.90	-20	739	-2.71%
2023/06/07	0	0.00	1	22.35	22.25	-1	1,090	-0.09%
2023/06/06	1	22.05	0	0.00	22.10	1	1,135	0.09%
2023/04/24	0.1	22.90	0	0.00	22.80	0.1	1,548	0.01%
2023/04/21	0.1	22.70	0	0.00	22.85	0.1	1,530	0.01%
2023/04/20	10	26.00	0	0.00	24.45	10	1,457	0.69%
2023/04/19	10	24.44	1	24.45	25.40	9	1,257	0.72%
2023/04/13	1	22.95	0	0.00	22.85	1	1,101	0.09%
2023/04/12	0	0.00	5	22.80	22.80	-5	1,080	-0.46%
2023/04/11	10	22.80	0.2	22.85	22.75	9.8	1,077	0.91%
2023/04/06	0	22.40	0	0.00	22.55	0	1,055	0.00%
2023/03/27	0	22.45	0	0.00	22.30	0	1,010	0.00%
2023/03/22	0.1	23.30	0	0.00	22.75	0.1	987	0.01%
2023/03/14	22	22.50	22	23.12	22.50	0	874	0.00%
2023/03/10	0.1	22.85	0	0.00	22.95	0.1	833	0.02%
2023/03/09	3.1	24.28	0	0.00	23.50	3.1	806	0.38%
2023/03/08	27	23.35	20	24.43	23.70	7	762	0.92%
2023/03/07	1	22.70	11	22.12	22.70	-10	602	-1.66%
2023/03/06	0	0.00	2	20.70	20.65	-2	518	-0.39%
2023/03/03	0.1	20.30	0	0.00	20.40	0.1	509	0.01%
2023/03/02	2	20.35	0	0.00	20.40	2	499	0.40%
2023/03/01	0.1	20.83	0	0.00	20.65	0.1	479	0.02%
2023/02/24	0	20.15	0	0.00	20.10	0	418	0.01%
2023/02/22	0.5	19.30	4	19.55	19.40	-3.5	329	-1.06%
2023/02/15	0	0.00	1	16.65	16.60	-1	206	-0.48%
2022/12/28	1	15.55	0	0.00	15.40	1	242	0.41%
2022/11/11	1	15.80	0	0.00	16.00	1	453	0.22%
2022/11/10	1	15.90	0	0.00	15.90	1	468	0.21%
2022/10/03	0	0.00	1	17.80	17.65	-1	534	-0.19%
2022/09/29	11	17.89	10	18.15	17.35	1	511	0.20%
2022/09/16	2	17.30	0	0.00	17.20	2	468	0.43%
2022/08/22	0	0.00	10	18.14	18.05	-10	544	-1.84%
2022/08/19	0	0.00	2	18.50	18.50	-2	540	-0.37%
2022/08/17	2	18.35	0	0.00	18.30	2	529	0.38%
2022/07/19	0	0.00	10	16.82	16.85	-10	510	-1.96%
2022/06/22	5	21.00	0	0.00	21.05	5	589	0.85%
2022/06/17	2	20.20	0	0.00	20.50	2	917	0.22%
2022/05/10	2	21.25	0	0.00	22.15	2	1,821	0.11%
2022/04/18	0	0.00	5	24.30	24.20	-5	2,376	-0.21%
2022/04/15	1	24.80	3	24.57	24.50	-2	2,401	-0.08%
2022/03/31	1	27.25	0	0.00	27.20	1	3,452	0.03%
2022/03/25	1	28.15	0	0.00	28.10	1	4,154	0.02%
2022/03/24	2	28.55	2	28.55	28.55	0	4,202	0.00%
2022/03/23	2	28.15	1	27.75	27.90	1	4,270	0.02%
2022/03/15	0	0.00	1	23.10	23.05	-1	6,063	-0.02%
2022/03/04	0	0.00	2	25.15	25.15	-2	7,474	-0.03%
2022/02/21	1	27.80	0	0.00	27.75	1	7,863	0.01%
2022/02/11	7	30.07	1	30.80	30.00	6	7,938	0.08%
2022/02/10	10	31.19	9	31.19	31.70	1	7,778	0.01%
2022/02/09	2	30.30	2	30.38	29.90	0	7,531	0.00%
2022/02/07	0	0.00	1	28.30	28.75	-1	7,389	-0.01%
2022/01/26	0	0.00	1	27.95	27.80	-1	7,374	-0.01%
2022/01/24	0	0.00	1	28.30	28.90	-1	7,321	-0.01%
2022/01/21	1	29.50	0	0.00	28.55	1	7,294	0.01%
2022/01/19	0	0.00	2	29.05	29.35	-2	7,212	-0.03%
2022/01/14	0	0.00	2	27.90	28.55	-2	7,109	-0.03%
2022/01/12	0	0.00	1	29.15	29.00	-1	7,007	-0.01%
2022/01/11	2	29.00	0	0.00	29.05	2	6,981	0.03%
2022/01/06	0	0.00	1	29.70	30.50	-1	6,844	-0.01%
2022/01/04	9	32.09	1	32.25	31.80	8	6,723	0.12%
2022/01/03	1	31.80	5	30.90	31.90	-4	6,530	-0.06%
2021/12/30	4	31.34	4	31.35	31.45	0	6,407	0.00%
2021/12/29	1	31.45	8	31.60	31.80	-7	6,297	-0.11%
2021/12/28	2	30.00	7	30.00	30.00	-5	5,952	-0.08%
2021/12/27	2	30.40	0	0.00	30.60	2	5,897	0.03%
2021/12/24	0	0.00	10	31.36	29.95	-10	5,814	-0.17%
2021/12/23	1	31.55	3	31.40	31.10	-2	5,685	-0.04%
2021/12/22	2	31.00	9	31.12	30.80	-7	5,502	-0.13%
2021/12/21	18	30.89	10	30.71	30.40	8	5,278	0.15%
2021/12/20	10	30.00	10	29.55	29.40	0	5,046	0.00%
2021/12/17	0	0.00	2	29.50	29.65	-2	4,961	-0.04%
2021/12/16	6	29.98	6	30.35	30.25	0	4,811	0.00%
2021/12/15	43	30.89	32.5	31.72	30.30	10.5	4,609	0.23%
2021/12/14	3	29.53	24	29.55	30.00	-21	4,087	-0.51%
2021/12/13	19	29.06	6	29.27	29.35	13	3,778	0.34%
2021/12/10	5	28.74	13	28.75	28.00	-8	3,381	-0.24%
2021/12/09	23	28.37	26	28.25	28.75	-3	3,185	-0.09%
2021/12/08	38	26.78	26	26.79	28.15	12	2,709	0.44%
2021/12/07	25	25.72	18	25.49	25.90	7	2,112	0.33%
2021/12/06	13	23.90	2	24.20	24.20	11	1,445	0.76%
2021/12/02	1	21.80	0	0.00	21.70	1	1,254	0.08%
2021/11/29	1	21.55	0	0.00	20.85	1	1,214	0.08%
2021/11/25	0	0.00	5	22.36	22.15	-5	1,172	-0.43%
2021/11/23	51	22.93	55	23.09	23.15	-4	1,043	-0.38%
2021/11/22	7	21.79	0	0.00	21.70	7	873	0.80%
2021/11/19	0	0.00	1.8	21.55	21.35	-1.8	860	-0.21%
2021/11/18	18	23.24	0	0.00	22.05	18	827	2.17%
2021/11/12	1	19.65	0	0.00	19.20	1	451	0.22%
2021/10/25	0	0.00	2	17.55	17.70	-2	1,073	-0.19%
2021/10/01	0	0.00	1	17.50	17.35	-1	2,074	-0.05%
2021/09/02	1	18.80	0	0.00	18.80	1	2,293	0.04%
2021/08/18	0	0.00	1	18.00	18.50	-1	2,336	-0.04%
2021/08/17	0	0.00	29	18.41	18.00	-29	2,337	-1.24%
2021/08/16	4	18.64	1	18.70	18.65	3	2,331	0.13%
2021/08/12	0	0.00	8	19.80	19.75	-8	2,311	-0.35%
2021/08/11	5	20.31	2	19.65	19.65	3	2,315	0.13%
2021/08/06	2	22.85	0	0.00	22.75	2	1,957	0.10%
2021/08/05	1	23.00	1	23.50	23.30	0	1,979	0.00%
2021/08/02	1	22.25	0	0.00	22.70	1	1,998	0.05%
2021/07/27	1	23.50	0	0.00	22.50	1	2,007	0.05%
2021/07/26	34	24.01	0	0.00	23.70	34	1,981	1.72%
2021/07/22	10	22.40	12	22.65	22.15	-2	1,632	-0.12%
2021/07/21	1	21.20	0	0.00	21.00	1	1,633	0.06%
2021/07/20	0	0.00	3	21.67	21.25	-3	1,663	-0.18%
2021/07/16	0	0.00	2	22.65	22.10	-2	1,746	-0.11%
2021/07/15	4	22.45	1	22.90	22.40	3	1,750	0.17%
2021/07/14	1	21.45	0	0.00	21.75	1	1,669	0.06%
2021/07/13	2	22.95	0	0.00	22.00	2	1,689	0.12%
2021/06/18	0	0.00	0	20.05	20.10	0	3,976	0.00%
2021/05/26	0	0.00	1	19.65	20.00	-1	4,154	-0.02%
2021/05/25	1	20.05	0	0.00	19.90	1	4,163	0.02%
2021/05/17	0	0.00	2	17.65	17.65	-2	4,224	-0.05%
2021/05/14	0	0.00	12	19.61	19.60	-12	4,197	-0.29%
2021/05/13	6	19.21	5	19.63	19.35	1	4,145	0.02%
2021/05/12	1	18.70	1	20.15	18.70	0	4,110	0.00%
2021/05/11	1	19.70	0	0.00	19.70	1	4,089	0.02%
2021/05/07	1	21.05	6	20.89	21.95	-5	4,063	-0.12%
2021/05/06	5	20.25	0	0.00	20.25	5	4,041	0.12%
2021/05/05	1	20.45	1	20.85	20.85	0	4,020	0.00%
2021/05/04	0	0.00	1	21.35	20.15	-1	4,003	-0.02%
2021/04/27	2	24.48	0	0.00	23.65	2	3,950	0.05%
2021/04/26	0	0.00	20	24.10	24.10	-20	3,910	-0.51%
2021/04/15	0	0.00	10.4	23.22	23.40	-10.4	3,695	-0.28%
2021/04/14	21	23.92	0	0.00	22.75	21	3,774	0.56%
2021/04/13	0	0.00	10	25.45	24.10	-10	3,702	-0.27%
2021/04/09	5	23.90	10	24.70	23.95	-5	3,725	-0.13%
2021/04/07	3	25.15	0	0.00	25.00	3	3,569	0.08%
2021/04/06	15	25.13	10	24.80	25.00	5	3,426	0.15%
2021/04/01	73	21.84	73	21.87	23.25	0	3,033	0.00%
2021/03/31	10	20.75	5	20.58	21.15	5	2,528	0.20%
2021/03/30	0	0.00	2	19.25	19.25	-2	2,259	-0.09%
2021/03/29	0	0.00	2	19.45	19.40	-2	2,276	-0.09%
2021/03/26	17	19.59	15	19.73	19.10	2	2,238	0.09%
2021/03/25	0	18.95	4	19.05	18.75	-4	1,969	-0.20%
2021/03/24	0	0.00	8	19.05	18.65	-8	1,971	-0.41%
2021/03/22	2	18.63	0	0.00	18.50	2	1,853	0.11%
2021/03/19	1	17.75	0	0.00	18.00	1	1,795	0.06%
2021/03/18	7	18.14	2	18.40	17.85	5	1,780	0.28%
2021/03/17	2	17.45	0	0.00	17.40	2	1,732	0.12%
2021/03/15	0	0.00	7	17.40	17.40	-7	1,816	-0.39%
2021/03/11	4	17.10	0	0.00	17.05	4	1,884	0.21%
2021/03/04	0	0.00	2	17.10	17.05	-2	2,090	-0.10%
2021/02/22	2	17.63	0	0.00	17.50	2	2,288	0.09%
2021/02/02	1	16.40	1	16.10	15.95	0	2,771	0.00%
2021/01/29	92	15.86	92	15.99	15.60	0	2,840	0.00%
2021/01/27	0	0.00	20	15.84	15.90	-20	2,929	-0.68%
2021/01/22	21	16.20	1	15.80	15.90	20	3,010	0.66%
2021/01/12	1	16.70	0	0.00	16.20	1	3,478	0.03%
2021/01/11	5	16.94	0	0.00	16.80	5	3,540	0.14%
2021/01/08	3	17.33	3	16.95	16.95	0	3,698	0.00%
2021/01/07	1	17.40	0	0.00	17.25	1	4,095	0.02%
2021/01/06	1	17.55	1	17.30	16.70	0	4,176	0.00%
2021/01/04	168	17.23	169	17.77	17.60	-1	4,079	-0.02%	大買/大賣/
2020/12/18	1	16.65	0	0.00	16.55	1	4,327	0.02%
2020/12/03	0	0.00	1	18.25	17.75	-1	5,109	-0.02%
2020/11/30	1	18.15	7	18.23	18.10	-6	5,665	-0.11%
2020/11/26	6	17.65	0	0.00	17.55	6	5,787	0.10%
2020/11/24	0	0.00	4	17.40	17.45	-4	5,871	-0.07%
2020/11/23	4	17.55	0	0.00	17.40	4	5,892	0.07%
2020/11/20	3	17.72	0	0.00	17.65	3	5,868	0.05%
2020/11/19	7	17.86	8	17.76	18.00	-1	5,840	-0.02%
2020/11/18	5	17.46	0	0.00	17.40	5	5,726	0.09%
2020/11/13	0	0.00	1	17.65	17.45	-1	5,658	-0.02%
2020/11/12	2	17.40	1	18.25	17.40	1	5,661	0.02%
2020/11/11	1	17.80	1	18.15	17.75	0	5,349	0.00%
2020/11/09	2	17.50	0	0.00	17.55	2	5,251	0.04%
2020/11/06	0	0.00	1	18.10	17.60	-1	5,242	-0.02%
2020/11/05	10	17.80	13	17.48	17.85	-3	5,226	-0.06%
2020/11/04	1	17.05	1	17.25	17.05	0	5,278	0.00%
2020/11/03	0	0.00	2	17.30	17.15	-2	5,276	-0.04%
2020/10/30	2	17.30	0	0.00	17.25	2	5,256	0.04%
2020/10/29	1	17.95	1	17.80	17.95	0	5,249	0.00%
2020/10/28	10	18.26	9	18.10	17.95	1	5,241	0.02%
2020/10/27	2	18.08	7	17.51	18.30	-5	5,130	-0.10%
2020/10/23	5	17.50	7	17.41	17.45	-2	5,017	-0.04%
2020/10/22	6	17.36	5	17.25	17.25	1	5,006	0.02%
2020/10/21	3	17.60	0	0.00	17.40	3	4,988	0.06%
2020/10/20	5	17.80	5	17.55	17.55	0	4,892	0.00%
2020/10/19	2	18.00	2	17.60	17.70	0	4,857	0.00%
2020/10/16	15	18.57	10	18.15	17.75	5	4,804	0.10%
2020/10/15	48	19.31	65	19.32	19.15	-17	4,674	-0.36%
2020/10/14	1	16.70	0	0.00	18.35	1	4,280	0.02%
2020/10/12	0	0.00	2	17.10	17.10	-2	4,218	-0.05%
2020/09/25	1	15.20	0	0.00	15.00	1	4,324	0.02%
2020/09/23	2	16.75	0	0.00	16.60	2	4,226	0.05%
2020/09/18	2	17.40	3	17.32	16.95	-1	4,087	-0.02%
2020/09/17	1	16.90	0	0.00	17.15	1	3,999	0.03%
2020/09/16	0	0.00	2	17.00	16.90	-2	3,958	-0.05%
2020/09/15	1	16.95	0	0.00	16.90	1	3,912	0.03%
2020/09/11	0	0.00	21	16.70	16.80	-21	3,911	-0.54%
2020/09/10	4	17.25	11	18.28	17.50	-7	3,821	-0.18%
2020/09/09	11	17.36	20	16.95	17.70	-9	3,772	-0.24%
2020/09/08	20	16.90	9	16.62	17.00	11	3,657	0.30%
2020/09/07	26	16.27	8	16.29	15.95	18	3,424	0.53%
2020/09/04	1	14.30	2	15.35	15.30	-1	3,268	-0.03%
2020/09/03	5	15.32	0	0.00	15.25	5	3,119	0.16%
2020/09/02	6	14.14	6	14.35	14.55	0	2,757	0.00%
2020/09/01	0	0.00	1	13.20	13.25	-1	2,551	-0.04%
2020/08/31	6	13.68	14	13.40	13.20	-8	2,531	-0.32%
2020/08/28	21	12.98	0	0.00	13.00	21	2,469	0.85%
2020/08/20	0	0.00	1	11.65	11.65	-1	2,358	-0.04%
2020/08/10	17	12.96	10	13.10	13.20	7	2,134	0.33%
2020/08/06	0	0.00	1	12.10	12.00	-1	1,985	-0.05%
2020/08/04	1	12.35	0	0.00	12.35	1	1,949	0.05%
2020/07/24	0	0.00	1	12.15	12.05	-1	1,802	-0.06%
2020/07/23	24	12.60	24	12.73	12.40	0	1,814	0.00%
2020/07/22	1	12.60	1	12.25	12.60	0	1,799	0.00%
2020/07/21	3	12.72	2	12.48	12.40	1	1,796	0.06%
2020/07/20	0	0.00	2	12.80	12.80	-2	1,885	-0.11%
2020/07/17	1	13.30	1	13.15	13.05	0	1,874	0.00%
2020/07/16	8	13.18	19	13.24	13.10	-11	1,811	-0.61%
2020/07/15	2	12.40	0	0.00	12.40	2	1,720	0.12%
2020/07/14	1	13.45	5	13.51	13.20	-4	1,683	-0.24%
2020/07/13	0	0.00	6	13.45	13.55	-6	1,607	-0.37%
2020/07/10	16	12.98	1	11.90	13.50	15	1,452	1.03%
2020/07/07	1	11.20	3	11.45	11.25	-2	1,202	-0.17%
2020/07/06	1	10.75	1	10.65	11.80	0	1,149	0.00%
2020/07/03	0	0.00	2	10.75	10.75	-2	1,073	-0.19%
2020/07/01	0.4	10.90	0	0.00	11.00	0.4	1,061	0.04%
2020/06/30	5	11.10	0	0.00	11.10	5	1,050	0.48%
2020/06/24	2.1	11.31	4	11.36	11.20	-1.9	1,027	-0.18%
2020/06/22	3	11.20	0	0.00	10.85	3	1,014	0.30%
2020/06/18	0.3	11.80	0	0.00	11.90	0.3	923	0.03%
2020/06/16	24.2	11.03	20	11.50	11.40	4.2	782	0.54%
2020/05/26	0	0.00	5	9.37	9.27	-5	524	-0.95%
2020/05/06	0	0.00	16.6	9.25	9.27	-16.6	500	-3.31%
2020/04/27	0	0.00	5	10.05	9.68	-5	437	-1.14%
2020/04/24	0	0.00	4	10.05	10.10	-4	416	-0.96%
2020/04/23	9	10.38	0	0.00	10.45	9	389	2.31%
2019/10/07	2	10.08	2	9.96	9.98	0	333	0.00%
2019/03/12	0	10.40	0	0.00	10.45	0	522	0.00%
2019/02/22	0	0.00	5	11.05	11.00	-5	557	-0.90%
2019/02/19	5	11.35	0	0.00	11.35	5	541	0.92%
2019/01/24	0.9	10.40	0	0.00	10.45	0.9	506	0.19%
2019/01/22	0	0.00	1	10.30	10.35	-1	518	-0.19%
2019/01/18	1	11.30	0	0.00	11.00	1	500	0.20%
2018/12/17	0	0.00	1	10.35	10.20	-1	496	-0.20%
2018/12/14	0	0.00	2	10.55	10.50	-2	498	-0.40%
2018/12/13	5	10.70	2	10.55	10.70	3	498	0.60%
2018/11/07	0	0.00	1	10.20	10.25	-1	615	-0.16%
2018/11/01	10	9.70	9	9.74	9.70	1	665	0.15%
2018/10/24	0	0.00	10	8.67	8.66	-10	1,250	-0.80%
2018/10/15	0	0.00	10	8.91	8.90	-10	1,403	-0.71%
2018/10/12	5	8.72	2	7.99	8.96	3	1,426	0.21%
2018/10/11	5	8.54	0	0.00	8.54	5	1,449	0.34%
2018/10/09	0	0.00	1	9.42	9.48	-1	1,442	-0.07%
2018/09/12	0	0.00	10	11.04	11.00	-10	3,564	-0.28%
2018/09/11	10	11.15	0	0.00	11.25	10	3,792	0.26%
2018/09/07	0	0.00	10	11.85	11.80	-10	4,010	-0.25%
2018/08/30	0	0.00	1	12.70	12.50	-1	4,785	-0.02%
2018/08/29	1	12.85	0	0.00	12.55	1	4,865	0.02%
2018/08/21	0	0.00	10	12.30	12.40	-10	5,030	-0.20%
2018/08/16	10	12.75	0	0.00	12.40	10	5,059	0.20%
2018/08/13	0	0.00	4	12.34	12.35	-4	5,091	-0.08%
2018/08/09	0	0.00	5	13.20	13.00	-5	5,143	-0.10%
2018/08/08	0	0.00	5	13.88	13.50	-5	5,162	-0.10%
2018/08/07	0	0.00	6	13.95	13.75	-6	5,187	-0.12%
2018/08/06	1	13.90	0	0.00	14.10	1	5,198	0.02%
2018/08/03	5	14.60	0	0.00	14.30	5	5,222	0.10%
2018/08/02	0	0.00	14	14.05	14.10	-14	5,176	-0.27%
2018/08/01	5	13.95	5	14.20	14.00	0	5,151	0.00%
2018/07/31	59	14.00	30	14.21	14.35	29	5,170	0.56%
2018/07/30	8	13.10	8	13.11	13.05	0	4,948	0.00%
2018/07/26	0	0.00	2	12.75	12.70	-2	5,136	-0.04%
2018/07/19	1	12.90	0	0.00	12.55	1	5,137	0.02%
2018/07/18	0	0.00	3	12.83	12.85	-3	5,116	-0.06%
2018/07/13	10	13.55	10	13.70	13.45	0	5,069	0.00%
2018/07/12	10	13.25	10	13.60	13.35	0	5,032	0.00%
2018/07/11	1	13.50	0	0.00	13.15	1	4,980	0.02%
2018/07/09	10	14.55	0	0.00	14.25	10	4,881	0.20%
2018/07/06	11	14.17	10	14.30	14.20	1	4,810	0.02%
2018/07/05	10	14.65	10	14.90	14.45	0	4,773	0.00%
2018/07/04	10	14.75	0	0.00	14.70	10	4,740	0.21%
2018/07/03	1	14.20	0	0.00	14.45	1	4,706	0.02%
2018/07/02	2	15.85	90	15.45	15.00	-88	4,635	-1.90%
2018/06/29	0	0.00	1	15.75	15.75	-1	4,562	-0.02%
2018/06/28	35	16.71	29	16.85	16.30	6	4,470	0.13%
2018/06/27	20	16.94	23	17.12	16.50	-3	4,373	-0.07%
2018/06/26	19	16.03	2	16.05	15.95	17	4,181	0.41%
2018/06/25	107	16.94	65	17.18	16.90	42	4,025	1.04%	大買/
2018/06/22	65	15.15	57	15.60	15.95	8	3,499	0.23%
2018/06/21	30	14.67	10	14.45	14.50	20	3,298	0.61%
2018/06/20	10	14.76	6	13.80	13.80	4	3,230	0.12%
2018/06/19	13	14.24	12	14.69	14.85	1	3,051	0.03%
2018/06/15	0	0.00	10	13.80	13.50	-10	2,865	-0.35%
2018/06/14	20	13.98	30	14.13	13.80	-10	2,858	-0.35%
2018/06/13	3	14.00	10	13.75	13.70	-7	2,807	-0.25%
2018/06/12	20	13.88	2	14.20	13.90	18	2,802	0.64%
2018/06/11	2	14.05	0	0.00	14.40	2	2,537	0.08%
2018/06/08	10	12.39	6.9	12.90	13.10	3.1	2,588	0.12%
2018/06/01	4	12.03	0	0.00	11.80	4	2,341	0.17%
2018/05/22	0	0.00	0.2	11.70	11.75	-0.2	2,033	-0.01%
2018/05/17	5	11.80	0	0.00	11.65	5	1,975	0.25%
2018/05/15	0	0.00	260	10.56	10.45	-260	1,869	-13.91%	大賣/鉅額交易
2018/05/14	110	10.99	0	0.00	11.00	110	1,827	6.02%	大買/鉅額交易
2018/05/10	0	0.00	1	12.80	11.90	-1	1,738	-0.06%
2018/05/08	150	12.26	0	0.00	12.25	150	1,638	9.15%	大買/鉅額交易
2018/05/04	0	0.00	2	11.35	11.15	-2	1,440	-0.14%
2018/05/03	2	12.95	0	0.00	11.90	2	1,394	0.14%
2018/03/30	0	0.00	5	10.60	10.30	-5	979	-0.51%
2018/03/26	0	0.00	1	11.55	11.30	-1	912	-0.11%
2018/03/23	8	11.05	0	0.00	11.70	8	855	0.93%
2018/03/22	0	0.00	3	11.35	11.35	-3	776	-0.39%
2018/03/16	3	11.03	0	0.00	10.85	3	655	0.46%
2018/03/12	0	0.00	5	10.60	10.60	-5	311	-1.61%
2018/03/09	5	10.85	0	0.00	10.55	5	285	1.75%