智捷 (8176)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.45
漲跌
▲0.40
漲幅
+2.85%
成交量
435張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	14.20	0	0.00	14.20	10	222	4.50%
2024/05/24	2	13.95	0	0.00	14.00	2	229	0.87%
2024/05/23	2	14.10	0	0.00	14.10	2	238	0.84%
2024/04/19	0	0.00	0.1	13.55	13.60	-0.1	404	-0.02%
2024/01/17	0	0.00	4	13.80	13.70	-4	1,168	-0.34%
2024/01/12	4	15.03	0	0.00	14.70	4	1,388	0.29%
2023/12/15	0	0.00	1	14.60	14.55	-1	1,616	-0.06%
2023/12/13	1	14.60	0	0.00	14.75	1	1,607	0.06%
2023/12/12	0	0.00	1	14.70	14.75	-1	1,605	-0.06%
2023/12/01	0	0.00	4	15.25	15.25	-4	1,529	-0.26%
2023/11/24	0	0.00	1	14.80	14.80	-1	1,491	-0.07%
2023/11/22	1	15.60	7	15.53	15.85	-6	1,456	-0.41%
2023/11/21	0	0.00	2	14.90	14.85	-2	1,432	-0.14%
2023/11/20	4	14.76	0	0.00	14.80	4	1,423	0.28%
2023/11/17	8	14.84	0	0.00	14.90	8	1,413	0.57%
2023/11/16	1	14.65	4	15.05	15.30	-3	1,397	-0.21%
2023/11/10	0	0.00	3	14.13	14.10	-3	1,300	-0.23%
2023/11/09	0	0.00	3	14.90	14.55	-3	1,279	-0.23%
2023/11/07	1	15.80	0	0.00	15.85	1	1,219	0.08%
2023/11/03	1	15.20	0	0.00	15.00	1	1,099	0.09%
2023/11/02	2	15.85	15	15.29	15.30	-13	1,081	-1.20%
2023/10/30	1	16.15	0	0.00	15.95	1	1,002	0.10%
2023/10/25	0	0.00	1	18.15	18.15	-1	860	-0.12%
2023/10/23	2	16.90	0	0.00	17.25	2	723	0.28%
2023/10/19	0	0.00	10	15.45	16.05	-10	531	-1.88%
2023/10/17	10	14.60	0	0.00	14.70	10	390	2.56%
2023/10/13	0	0.00	8	13.30	13.40	-8	346	-2.31%
2023/10/12	8	12.95	1	12.65	12.85	7	307	2.28%
2023/10/05	0	0.00	0.2	11.00	11.05	-0.2	272	-0.07%
2023/07/28	3	12.33	0	0.00	12.35	3	479	0.63%
2023/07/27	7	12.22	0	0.00	12.30	7	478	1.46%
2023/07/21	5	12.76	0	0.00	12.50	5	461	1.08%
2023/07/20	3	12.20	0	0.00	12.20	3	456	0.66%
2023/07/18	3	12.78	0	0.00	13.40	3	412	0.73%
2023/07/17	0	0.00	5	12.22	12.20	-5	380	-1.32%
2023/07/13	2	11.90	0	0.00	11.90	2	383	0.52%
2023/07/12	3	12.27	0	0.00	12.05	3	394	0.76%
2023/06/02	0	11.75	0	0.00	11.70	0	613	0.00%
2023/04/20	0	11.30	0	0.00	11.20	0	601	0.00%
2023/03/24	0	0.00	11	12.63	12.25	-11	495	-2.22%
2023/03/22	11	12.22	0	0.00	12.90	11	437	2.51%
2023/03/16	0	11.45	0	0.00	11.20	0	387	0.00%
2023/01/31	0.1	9.47	0	0.00	9.44	0.1	73	0.07%
2022/12/08	0	9.77	0	0.00	9.86	0	96	0.03%
2022/09/30	0	9.05	0	0.00	9.18	0	319	0.01%
2022/09/14	0	10.90	0	0.00	10.90	0	321	0.01%
2022/08/04	0	0.00	1	11.20	10.70	-1	295	-0.34%
2022/08/03	1	10.20	2	11.10	11.10	-1	276	-0.36%
2022/07/29	0	9.15	0	0.00	9.15	0	239	0.02%
2022/07/08	2	9.42	0	0.00	9.44	2	582	0.35%
2022/06/24	0.1	9.40	0	0.00	9.17	0.1	606	0.01%
2022/06/15	0	9.80	0	0.00	9.71	0	551	0.01%
2022/06/10	0	9.96	0	0.00	9.83	0	549	0.01%
2022/06/08	0.1	9.98	0	0.00	9.93	0.1	547	0.02%
2022/06/06	0	10.05	0	0.00	10.00	0	543	0.00%
2022/05/11	0	0.00	1	10.00	10.05	-1	487	-0.21%
2022/04/26	0	0.00	1	12.35	11.90	-1	386	-0.26%
2022/04/25	1	12.80	3	11.58	12.60	-2	362	-0.55%
2022/04/20	2	10.90	0	0.00	11.55	2	212	0.94%
2022/04/19	1	10.50	2	10.15	10.50	-1	184	-0.54%
2022/04/18	0	0.00	3	10.32	10.35	-3	175	-1.71%
2022/04/14	1	11.30	1	10.75	11.05	0	140	0.00%
2022/04/12	5	9.73	0	0.00	9.40	5	71	6.95%
2022/04/01	0	8.83	0	0.00	8.95	0	55	0.03%
2022/03/28	0	8.85	0	0.00	8.83	0	58	0.03%
2022/03/24	0	8.85	0	0.00	8.84	0	60	0.02%
2022/03/23	0	8.93	0	0.00	8.84	0	61	0.00%
2022/03/18	0	8.69	0	0.00	8.68	0	69	0.01%
2022/03/17	0	8.55	0	0.00	8.59	0	70	0.04%
2022/03/15	0	8.90	0	0.00	8.51	0	73	0.02%
2022/03/11	0	8.48	0	0.00	8.45	0	73	0.02%
2022/03/10	0	8.45	0	0.00	8.44	0	73	0.02%
2022/03/09	0	8.44	0	0.00	8.40	0	74	0.03%
2022/03/08	0	8.42	0	0.00	8.44	0	75	0.05%
2022/03/07	0	8.51	0	0.00	8.50	0	77	0.03%
2022/03/04	0	8.47	0	0.00	8.53	0	76	0.03%
2022/03/03	0	8.52	0	0.00	8.45	0	77	0.04%
2022/03/02	0	8.59	0	0.00	8.55	0	78	0.02%
2022/03/01	0	8.63	0	0.00	8.54	0	79	0.02%
2022/02/25	0	8.60	0	0.00	8.52	0	79	0.05%
2022/02/22	0	8.65	0	0.00	8.57	0	80	0.02%
2022/02/21	0	8.74	0	0.00	8.70	0	81	0.02%
2022/02/18	0	8.70	0	0.00	8.65	0	82	0.02%
2022/02/15	0.1	8.54	0	0.00	8.55	0.1	88	0.11%
2022/02/14	0	8.73	0	0.00	8.55	0	96	0.02%
2022/02/11	0	8.76	0	0.00	8.65	0	102	0.01%
2022/02/10	0	8.66	0	0.00	8.65	0	106	0.04%
2022/02/07	0.1	8.56	0	0.00	8.68	0.1	109	0.05%
2022/01/26	0	8.51	0	0.00	8.50	0	109	0.03%
2022/01/25	0.1	8.65	0	0.00	8.50	0.1	110	0.05%
2022/01/24	0.1	8.60	0	0.00	8.60	0.1	110	0.05%
2022/01/21	0	8.65	0	0.00	8.68	0	111	0.03%
2022/01/20	0.3	8.65	0	0.00	8.60	0.3	113	0.25%
2022/01/17	0.1	8.75	0	0.00	8.70	0.1	115	0.04%
2022/01/13	1	8.74	0	0.00	8.80	1	115	0.90%
2022/01/12	0	8.79	0	0.00	8.70	0	116	0.03%
2022/01/10	0	9.05	0	0.00	8.98	0	115	0.02%
2022/01/07	0	9.03	0	0.00	8.95	0	115	0.01%
2022/01/06	0	9.18	0	0.00	8.99	0	115	0.02%
2022/01/05	0	9.25	0	0.00	9.11	0	115	0.02%
2021/12/30	0	9.20	0	0.00	9.23	0	114	0.01%
2021/12/20	1	8.94	0	0.00	8.96	1	109	0.91%
2021/12/15	0	8.95	0	0.00	8.82	0	108	0.01%
2021/12/14	0	8.85	0	0.00	9.04	0	107	0.04%
2021/12/13	0	8.64	0	0.00	8.60	0	102	0.01%
2021/12/10	0.2	8.59	0	0.00	8.59	0.2	101	0.17%
2021/12/09	0	8.43	0	0.00	8.40	0	100	0.02%
2021/12/08	0	8.43	0	0.00	8.40	0	100	0.04%
2021/12/07	0	8.46	0	0.00	8.44	0	99	0.02%
2021/12/06	0	8.50	0	0.00	8.43	0	100	0.02%
2021/12/01	0	8.43	0	0.00	8.40	0	100	0.01%
2021/11/30	0	8.48	0	0.00	8.42	0	98	0.03%
2021/11/29	0.2	8.52	0	0.00	8.40	0.2	97	0.15%
2021/11/25	0.1	8.76	0	0.00	8.66	0.1	95	0.06%
2021/10/19	1	8.30	0	0.00	8.34	1	55	1.82%
2021/09/30	0.3	8.44	0	0.00	8.37	0.3	49	0.51%
2021/08/31	0	0.00	2	8.70	8.66	-2	33	-5.89%
2021/06/18	0	0.00	0	9.00	8.92	0	72	0.00%
2020/12/09	3	9.05	0	0.00	9.03	3	64	4.69%
2020/11/03	0	0.00	0.6	8.60	8.60	-0.6	45	-1.33%
2020/08/03	0	0.00	1	8.52	8.75	-1	131	-0.76%
2020/07/10	0	0.00	4	10.43	10.20	-4	152	-2.62%
2020/02/07	0	0.00	1	10.75	10.75	-1	1,498	-0.07%
2019/12/27	0	0.00	1	12.90	12.85	-1	1,320	-0.08%
2019/12/09	1	14.10	0	0.00	13.80	1	1,171	0.09%
2019/12/06	0	0.00	3	14.10	14.00	-3	1,170	-0.26%
2019/12/05	0	0.00	2	14.25	14.15	-2	1,170	-0.17%
2019/12/03	0	0.00	1	14.40	14.30	-1	1,150	-0.09%
2019/12/02	1	14.40	0	0.00	14.30	1	1,121	0.09%
2019/11/28	81	16.70	73	16.52	16.50	8	999	0.80%
2019/11/21	1	13.75	1	13.85	14.00	0	592	0.00%
2019/11/11	2	11.90	0	0.00	11.80	2	297	0.67%
2019/08/29	1	11.25	1	11.40	11.30	0	162	0.00%
2019/03/12	0	12.10	10	11.70	12.15	-10	267	-3.74%
2019/02/19	10	10.90	0	0.00	11.00	10	205	4.86%
2019/01/18	0	0.00	4	10.80	10.75	-4	250	-1.59%
2018/12/04	4	10.75	0	0.00	11.30	4	265	1.51%
2018/09/05	2	12.10	2	11.85	11.85	0	195	0.00%
2018/08/20	0	0.00	1	11.45	11.40	-1	241	-0.41%
2018/08/13	0	0.00	3	12.00	11.75	-3	257	-1.17%
2018/08/09	0	0.00	7	12.75	12.80	-7	262	-2.67%
2018/07/06	0	0.00	2	12.35	12.40	-2	358	-0.56%
2018/05/25	3	13.38	0	0.00	13.40	3	840	0.36%
2018/05/07	0	13.90	0	0.00	13.80	0	1,127	0.00%
2018/02/08	0	0.00	1	14.50	14.50	-1	4,126	-0.02%
2018/01/31	5	17.15	5	17.05	16.85	0	4,067	0.00%
2018/01/30	1	16.60	0	0.00	16.60	1	4,011	0.02%
2018/01/29	0	0.00	1	15.85	16.00	-1	3,968	-0.03%
2018/01/25	1	16.30	0	0.00	16.15	1	3,931	0.03%
2018/01/24	1	17.25	2	17.30	17.10	-1	3,880	-0.03%
2018/01/23	0	0.00	3	17.30	17.10	-3	3,863	-0.08%
2018/01/22	10	17.93	15	18.25	17.20	-5	3,825	-0.13%
2018/01/18	0	0.00	3	19.10	18.65	-3	3,731	-0.08%
2018/01/16	7	19.77	2	19.83	18.85	5	3,675	0.14%
2018/01/15	5	18.91	3	18.77	19.25	2	3,443	0.06%
2018/01/11	2	19.00	0	0.00	18.80	2	3,376	0.06%
2018/01/09	9	18.86	9	18.63	18.25	0	3,263	0.00%
2018/01/08	6	19.83	0	0.00	18.45	6	3,224	0.19%
2018/01/04	5	19.90	0	0.00	20.35	5	2,999	0.17%
2018/01/03	4	19.00	4	19.20	18.50	0	2,817	0.00%
2018/01/02	0	0.00	9	19.02	19.05	-9	2,728	-0.33%