華宏 (8240)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
46.15
漲跌
▲0.35
漲幅
+0.76%
成交量
1,083張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	46.05	1	46.20	45.80	0	2,575	0.00%
2024/11/29	3	47.10	6	47.53	46.70	-3	2,536	-0.12%
2024/11/28	35	49.99	20	48.61	47.55	15	2,480	0.60%
2024/11/27	7	52.80	19	50.51	52.80	-12	2,301	-0.52%
2024/11/26	15	48.76	15	49.63	48.05	0	2,205	0.00%
2024/11/22	14	48.90	14	48.85	48.00	0	2,158	0.00%
2024/11/21	15	49.28	15	50.05	48.95	0	2,110	0.00%
2024/11/20	32	48.33	31	48.37	48.95	1	2,073	0.05%
2024/11/19	2	46.75	2	46.75	48.50	0	2,017	0.00%
2024/11/18	7	48.04	7	47.54	47.10	0	1,959	0.00%
2024/11/15	16	49.18	4	50.35	51.30	12	1,899	0.63%
2024/11/13	19	47.09	19	47.06	48.05	0	1,723	0.00%
2024/11/12	29	48.22	27	48.35	47.65	2	1,678	0.12%
2024/11/11	4	53.13	4	51.98	52.90	0	1,582	0.00%
2024/11/08	9	50.98	5	52.10	52.30	4	1,327	0.30%
2024/11/07	0	0.00	1	47.60	47.60	-1	1,094	-0.09%
2024/11/05	2	43.00	2	42.98	42.70	0	1,068	0.00%
2024/11/04	11	44.44	11	44.56	43.50	0	1,059	0.00%
2024/10/29	0	0.00	64	43.85	42.65	-64	1,000	-6.40%
2024/10/28	84	45.43	20	47.34	43.65	64	972	6.58%
2024/10/25	0	0.00	2	49.40	48.50	-2	904	-0.22%
2024/10/24	2	48.40	0	0.00	48.65	2	847	0.24%
2024/10/23	1	46.35	0	0.00	49.30	1	793	0.13%
2024/10/22	11	46.30	6	46.41	46.70	5	698	0.72%
2024/10/21	1	46.65	1	46.45	46.85	0	663	0.00%
2024/10/18	3	43.48	4	43.56	44.65	-1	603	-0.17%
2024/10/17	8	44.19	8	44.38	44.05	0	542	0.00%
2024/10/16	0	0.00	3	44.67	44.75	-3	489	-0.61%
2024/10/15	0	0.00	2	40.88	41.20	-2	391	-0.51%
2024/10/14	14	39.94	14	40.07	40.35	0	361	0.00%
2024/10/11	12	39.36	11	39.52	40.45	1	316	0.32%
2024/09/25	24	36.76	24	36.94	36.75	0	156	0.00%
2024/09/24	0	0.00	1	38.50	37.30	-1	146	-0.68%
2024/09/13	0	0.00	1	32.80	32.95	-1	116	-0.86%
2024/09/12	1	32.65	0	0.00	32.75	1	116	0.86%
2024/08/27	0	0.00	1	34.10	34.30	-1	130	-0.77%
2024/08/26	2	34.40	1	34.45	34.25	1	131	0.76%
2024/08/20	1	35.30	0	0.00	35.30	1	124	0.81%
2024/07/08	1	35.95	1	35.90	35.70	0	140	0.00%
2024/06/28	1	35.05	1	35.05	35.20	0	173	0.00%
2024/06/27	3	35.03	4	35.45	35.30	-1	172	-0.58%
2024/06/26	1	37.20	0	0.00	37.20	1	169	0.59%
2024/06/12	1	36.50	1	36.60	36.70	0	180	0.00%
2024/06/11	0	0.00	2	36.70	36.85	-2	180	-1.11%
2024/06/06	2	36.75	0	0.00	36.75	2	180	1.11%
2024/06/03	2	37.90	2	38.18	37.85	0	178	0.00%
2024/05/27	0	0.00	2	36.83	36.80	-2	167	-1.20%
2024/05/24	0	0.00	1	36.40	36.50	-1	168	-0.59%
2024/05/23	7	36.45	4	36.66	36.35	3	170	1.76%
2024/05/08	3	36.95	3	37.03	37.00	0	172	0.00%
2024/04/25	0	0.00	1	35.90	36.30	-1	164	-0.61%
2024/04/24	1	35.50	0	0.00	35.70	1	162	0.61%
2024/04/17	0	0.00	1	34.90	35.20	-1	166	-0.60%
2024/04/16	1	34.70	0	0.00	34.60	1	168	0.59%
2024/03/28	0	0.00	1	35.15	35.00	-1	124	-0.80%
2024/03/26	1	34.75	0	0.00	34.70	1	126	0.79%
2024/03/21	3	34.57	3	34.87	34.80	0	134	0.00%
2024/03/11	0	0.00	2	34.03	34.20	-2	127	-1.57%
2024/03/08	3	33.62	1	33.45	33.80	2	131	1.52%
2024/03/04	2	35.00	2	35.00	35.00	0	130	0.00%
2024/02/27	1	34.80	1	35.00	35.15	0	132	0.00%
2024/02/19	0	0.00	2	34.70	34.90	-2	141	-1.41%
2024/02/16	0	0.00	1	34.80	34.70	-1	145	-0.69%
2024/02/05	2	34.03	0	0.00	33.80	2	153	1.30%
2024/02/02	1	34.50	0	0.00	34.60	1	156	0.64%
2023/11/06	0	0.00	0	40.00	40.00	0	632	0.00%
2023/11/03	0	0.00	10	39.45	39.40	-10	629	-1.59%
2023/10/30	10	40.24	0	0.00	39.95	10	600	1.66%
2023/10/27	4	42.04	5	42.71	42.00	-1	576	-0.17%
2023/10/26	3	40.13	2	39.90	39.90	1	480	0.21%
2023/10/25	10	38.95	12	39.88	39.75	-2	458	-0.44%
2023/10/11	1	37.05	0	0.00	35.35	1	363	0.27%
2023/09/22	0	0.00	1	37.30	37.35	-1	310	-0.32%
2023/09/14	1	39.35	1	40.25	38.00	0	276	0.00%
2023/08/09	1	32.00	0	0.00	32.20	1	198	0.50%
2023/07/06	0	0.00	2	32.70	32.95	-2	259	-0.77%
2023/07/05	2	33.65	0	0.00	33.80	2	254	0.79%
2023/05/12	0	0.00	1	29.15	29.25	-1	143	-0.70%
2023/04/27	1	30.85	0	0.00	30.55	1	119	0.83%
2022/01/26	0	0.00	1	31.50	32.20	-1	152	-0.66%
2021/12/15	1	32.90	1	33.30	32.60	0	108	0.00%
2021/06/18	0	0.00	0	34.15	34.55	0	818	0.00%
2021/05/07	0	0.00	0	36.30	37.05	0	874	0.00%
2021/05/03	2	41.68	2	40.40	39.25	0	846	0.00%
2021/04/27	0	0.00	20	38.74	39.10	-20	775	-2.58%
2021/04/21	2	38.90	2	38.75	38.95	0	741	0.00%
2021/04/20	22	38.38	0	0.00	38.40	22	737	2.98%
2021/04/14	0	0.00	1	37.40	36.35	-1	726	-0.14%
2021/04/08	2	43.35	1	41.35	41.65	1	644	0.16%
2021/02/24	3	37.00	0.9	36.40	36.55	2.1	1,180	0.18%
2021/02/22	0	0.00	1	34.95	35.20	-1	1,140	-0.09%
2021/02/05	0.5	34.27	0	0.00	32.70	0.5	1,141	0.04%
2021/02/04	1	32.75	1	32.60	32.40	0	1,162	0.00%
2021/01/28	1	31.90	0	0.00	32.10	1	1,174	0.09%
2020/12/29	1	37.75	1.3	37.36	37.50	-0.3	1,402	-0.02%
2020/12/25	0	0.00	0	38.60	37.50	0	1,382	0.00%
2020/12/22	0.2	36.90	0	0.00	35.75	0.2	1,353	0.01%
2020/12/21	0	0.00	0.7	37.00	37.10	-0.7	1,346	-0.05%
2020/12/18	0	0.00	1	37.50	37.00	-1	1,338	-0.07%
2020/12/17	4	38.48	3	38.12	38.10	1	1,329	0.08%
2020/12/14	1	39.05	1	38.90	38.50	0	1,286	0.00%
2020/12/10	0.1	39.60	0	0.00	39.45	0.1	1,239	0.00%
2020/12/09	0.1	40.10	1	40.10	40.20	-0.9	1,208	-0.07%
2020/12/08	4	41.16	5	40.19	40.80	-1	1,163	-0.09%
2020/12/07	7	39.54	3	39.55	40.15	4	1,067	0.37%
2020/12/03	0	0.00	8.1	35.96	35.15	-8.1	838	-0.96%
2020/12/02	12	34.35	4	33.85	35.10	8	693	1.15%
2020/11/16	0.1	29.15	0	0.00	29.00	0.1	585	0.01%
2020/10/27	3	33.70	3	34.37	34.05	0	469	0.00%
2020/10/23	0	0.00	1	32.15	32.30	-1	407	-0.25%
2020/10/19	1	31.70	0	0.00	32.15	1	380	0.26%
2020/08/24	0	0.00	5	26.25	26.75	-5	198	-2.52%
2020/08/14	5	25.65	0	0.00	25.85	5	185	2.70%
2020/01/17	0	0.00	2	29.70	29.10	-2	541	-0.37%
2019/12/18	7	29.96	5	30.23	29.80	2	475	0.42%
2019/11/28	0	0.00	30	29.70	30.55	-30	368	-8.13%
2019/11/26	0	0.00	1	31.00	30.00	-1	353	-0.28%
2019/11/22	30	30.45	0	0.00	30.35	30	321	9.32%
2019/11/21	1	30.95	0	0.00	30.70	1	308	0.32%
2019/11/20	0	0.00	4.6	30.36	30.20	-4.6	285	-1.60%
2019/08/13	0	0.00	1	25.10	24.80	-1	311	-0.32%
2019/07/15	1	28.20	0	0.00	28.35	1	473	0.21%
2019/07/12	2	28.15	2	28.60	28.10	0	471	0.00%
2019/07/10	0	0.00	2	25.20	25.50	-2	446	-0.45%
2019/07/05	1	25.85	0	0.00	25.70	1	508	0.20%
2019/06/28	1	26.00	0	0.00	25.55	1	682	0.15%
2019/06/25	0	0.00	2	25.00	25.05	-2	970	-0.21%
2019/06/24	2	25.25	0	0.00	25.00	2	982	0.20%
2019/06/20	0	0.00	1	25.65	25.50	-1	1,016	-0.10%
2019/06/18	0	0.00	4	24.76	24.85	-4	1,076	-0.37%
2019/06/11	1	26.00	0	0.00	25.65	1	1,266	0.08%
2019/06/10	2	23.80	0	0.00	24.10	2	1,298	0.15%
2019/05/02	2	26.20	0	0.00	26.20	2	1,547	0.13%
2019/04/23	0	0.00	1	28.70	28.60	-1	1,487	-0.07%
2019/04/10	1	28.70	0	0.00	28.75	1	1,272	0.08%
2019/04/08	1	30.85	1	29.90	30.00	0	1,238	0.00%
2019/04/03	0	0.00	1	29.05	29.15	-1	1,177	-0.08%
2019/03/29	0	0.00	2	27.40	29.05	-2	969	-0.21%
2019/03/28	3	26.90	0	0.00	27.05	3	858	0.35%
2019/03/14	0	24.85	0	0.00	24.90	0	522	0.00%