菱光 (8249)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	47.55	48.30	-2	11,677	-0.02%
2025/01/17	0	0.00	5	48.71	48.35	-5	13,488	-0.04%
2025/01/13	5	48.92	6	49.24	48.30	-1	13,970	-0.01%
2025/01/10	0	0.00	2	51.70	50.20	-2	14,062	-0.01%
2025/01/09	9	53.26	12	53.18	51.60	-3	14,179	-0.02%
2025/01/08	4	55.65	4	56.40	55.70	0	14,130	0.00%
2025/01/07	3	59.70	3	59.30	57.90	0	14,100	0.00%
2025/01/06	0	0.00	17	57.61	58.20	-17	14,030	-0.12%
2025/01/03	10	59.41	12	60.03	58.30	-2	13,977	-0.01%
2024/12/31	11	62.61	11	61.81	62.50	0	13,834	0.00%
2024/12/30	12	65.00	0	0.00	63.50	12	13,784	0.09%
2024/12/27	4	65.28	5	65.56	65.00	-1	13,705	-0.01%
2024/12/26	67	67.19	56	66.86	67.50	11	13,559	0.08%
2024/12/25	4	62.35	6	63.23	65.40	-2	12,997	-0.02%
2024/12/24	9	58.27	9	58.56	59.50	0	12,836	0.00%
2024/12/23	0	0.00	1	55.80	55.30	-1	12,951	-0.01%
2024/12/20	23	56.04	23	57.90	56.00	0	13,708	0.00%
2024/12/19	6	58.77	6	57.62	58.10	0	13,728	0.00%
2024/12/18	36	60.21	33	59.80	58.20	3	14,327	0.02%
2024/12/17	14	56.61	14	55.26	57.80	0	14,112	0.00%
2024/12/16	24	54.75	19	54.53	54.10	5	13,690	0.04%
2024/12/12	4	54.00	4	54.48	54.00	0	13,383	0.00%
2024/12/11	5	54.08	1	54.80	54.80	4	13,286	0.03%
2024/12/10	1	53.90	0	0.00	53.40	1	13,168	0.01%
2024/12/09	2	50.40	2	52.30	50.40	0	12,966	0.00%
2024/12/06	4	54.90	0	0.00	53.70	4	12,887	0.03%
2024/12/05	2	51.20	2	51.80	51.20	0	12,698	0.00%
2024/12/03	2	52.40	3	52.73	52.40	-1	12,713	-0.01%
2024/11/29	0	0.00	2	53.75	53.80	-2	12,619	-0.02%
2024/11/28	10	54.04	6	54.70	54.20	4	12,575	0.03%
2024/11/26	0	0.00	1	57.30	56.10	-1	12,403	-0.01%
2024/11/25	0	0.00	1	58.20	58.00	-1	12,356	-0.01%
2024/11/22	1	59.20	1	61.50	58.30	0	12,330	0.00%
2024/11/21	7	60.21	9	60.28	59.10	-2	12,218	-0.02%
2024/11/20	1	60.90	0	0.00	60.10	1	12,072	0.01%
2024/11/19	7	64.39	2	63.20	62.50	5	11,974	0.04%
2024/11/18	1	62.90	0	0.00	60.90	1	11,779	0.01%
2024/11/15	1	63.70	0	0.00	63.30	1	11,720	0.01%
2024/11/13	1	69.40	1	68.50	67.70	0	11,556	0.00%
2024/11/12	9	68.90	9	68.62	68.90	0	11,459	0.00%
2024/11/11	9	68.51	9	68.68	69.40	0	11,252	0.00%
2024/11/08	0	0.00	1	67.70	67.70	-1	10,995	-0.01%
2024/11/07	28	71.39	2	71.00	70.00	26	10,833	0.24%
2024/11/06	8	73.24	36	71.79	72.00	-28	10,628	-0.26%
2024/11/05	2	72.65	3	72.37	71.70	-1	9,833	-0.01%
2024/11/04	15	68.76	15	69.13	67.40	0	9,386	0.00%
2024/11/01	4	62.83	6	64.62	69.80	-2	8,788	-0.02%
2024/10/30	8	64.49	6	64.43	63.50	2	8,510	0.02%
2024/10/29	7	70.27	2	70.40	69.20	5	8,264	0.06%
2024/10/28	12	71.73	15.9	71.18	73.50	-3.9	7,664	-0.05%
2024/10/25	12	71.33	11.8	70.04	67.60	0.2	6,844	0.00%
2024/10/24	0	0.00	7	64.30	67.10	-7	5,937	-0.12%
2024/10/23	10.1	61.24	6	62.07	61.00	4.1	5,840	0.07%
2024/10/22	0	0.00	2	64.30	64.30	-2	5,584	-0.04%
2024/10/21	0	0.00	5	58.50	58.50	-5	5,534	-0.09%
2024/10/08	11	51.16	0	0.00	48.95	11	5,478	0.20%
2024/10/07	1	49.75	6	49.58	48.10	-5	5,255	-0.10%
2024/10/04	0	0.00	35	51.18	50.80	-35	5,115	-0.68%
2024/10/01	1	61.10	0	0.00	56.40	1	4,948	0.02%
2024/09/20	0	0.00	1	56.50	56.40	-1	4,565	-0.02%
2024/09/19	0	0.00	1	56.20	56.70	-1	4,511	-0.02%
2024/09/18	5	59.10	40	56.11	56.90	-35	4,434	-0.79%
2024/09/16	203	55.08	8	54.73	55.20	195	4,262	4.57%	大買/鉅額交易
2024/09/13	295	50.12	17	48.45	50.20	278	3,840	7.24%	大買/鉅額交易
2024/09/12	35	44.25	27	43.59	45.70	8	3,360	0.24%
2024/09/11	2	40.10	5	40.61	41.55	-3	2,518	-0.12%
2024/09/10	58	38.61	34	38.68	37.80	24	2,280	1.05%
2024/09/09	77	36.97	67	37.38	38.25	10	1,388	0.72%
2024/09/06	2	34.73	0	0.00	34.80	2	852	0.23%
2024/09/03	0	0.00	1	31.45	31.35	-1	713	-0.14%
2024/08/26	1	29.85	1	30.05	31.15	0	605	0.00%
2024/08/22	1	29.30	0	0.00	29.45	1	550	0.18%
2024/08/16	2	30.00	2	29.75	29.85	0	526	0.00%
2024/08/06	16	25.15	16	24.57	24.70	0	390	0.00%
2024/08/05	3	25.65	3	25.80	25.05	0	381	0.00%
2024/07/01	0	0.00	2	30.10	30.00	-2	147	-1.36%
2024/06/28	0	0.00	1	29.95	29.85	-1	142	-0.70%
2024/06/27	0	0.00	1	29.25	29.75	-1	138	-0.72%
2024/06/26	9	29.23	5	29.48	28.95	4	136	2.92%
2024/06/19	0	0.00	1	29.15	28.95	-1	114	-0.87%
2024/06/18	1	29.40	0	0.00	29.00	1	113	0.88%
2024/06/12	1	28.90	1	28.95	28.85	0	110	0.00%
2024/06/05	1	29.65	1	29.90	29.90	0	115	0.00%
2024/04/26	1	28.60	1	29.05	28.75	0	170	0.00%
2024/03/20	0	0.00	2	29.18	29.00	-2	171	-1.16%
2024/03/14	2	29.98	0	0.00	29.90	2	167	1.19%
2024/03/08	1	30.55	1	30.00	29.80	0	157	0.00%
2024/02/23	0	0.00	5	31.38	31.15	-5	138	-3.61%
2024/02/21	0	0.00	1	31.40	32.55	-1	117	-0.85%