宇瞻 (8271)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.4
漲跌
▲0.7
漲幅
+1.05%
成交量
923張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	67.10	0	0.00	67.40	0.2	2,277	0.01%
2024/05/02	0.1	66.90	0	0.00	66.70	0.1	2,267	0.00%
2024/04/24	18	64.94	0	0.00	64.90	18	2,176	0.83%
2024/04/22	2	63.30	0	0.00	62.40	2	2,159	0.09%
2024/04/19	0	0.00	5	63.20	64.10	-5	2,153	-0.23%
2024/04/18	10	67.30	0	0.00	67.20	10	2,129	0.47%
2024/04/15	0	0.00	3	72.10	72.10	-3	2,073	-0.14%
2024/04/12	0	0.00	7	74.63	74.20	-7	2,061	-0.34%
2024/04/11	1	70.60	3	73.00	71.80	-2	2,010	-0.10%
2024/04/08	10	72.00	0	0.00	72.00	10	1,932	0.52%
2024/03/29	0	0.00	1.7	70.35	70.00	-1.7	1,939	-0.09%
2024/03/28	1	70.10	1	69.80	70.10	0	1,932	0.00%
2024/03/27	0	71.90	2	71.90	72.00	-2	1,928	-0.10%
2024/03/26	7	72.71	6	71.73	71.00	1	1,907	0.05%
2024/03/25	2	71.70	0	0.00	71.20	2	1,840	0.11%
2024/03/22	9	73.33	8	73.69	70.80	1	1,813	0.06%
2024/03/21	3	70.80	1	74.30	74.90	2	1,614	0.12%
2024/03/13	9	68.46	1	68.60	68.30	8	1,401	0.57%
2024/03/08	4	68.05	4	68.68	67.70	0	1,361	0.00%
2024/03/07	1	72.20	2	73.60	72.10	-1	1,330	-0.08%
2024/03/06	2	73.00	0	0.00	73.40	2	1,313	0.15%
2024/03/01	2	74.70	2	74.70	74.60	0	1,208	0.00%
2024/02/29	1	74.80	7	75.27	75.40	-6	1,139	-0.53%
2024/02/27	1	72.50	2	72.70	72.30	-1	976	-0.10%
2024/01/03	0	0.00	2	60.00	59.80	-2	765	-0.26%
2023/12/27	2	62.10	0	0.00	62.20	2	1,026	0.19%
2023/12/07	2	62.35	0	0.00	60.80	2	947	0.21%
2023/11/15	10	60.00	10	59.42	59.30	0	924	0.00%
2023/10/13	0	0.00	1	60.60	60.30	-1	981	-0.10%
2023/10/12	0	0.00	1	60.50	60.50	-1	988	-0.10%
2023/10/05	10	60.60	0	0.00	59.30	10	964	1.04%
2023/10/04	1	58.50	0	0.00	60.60	1	858	0.12%
2023/10/03	0	0.00	2	57.70	60.30	-2	776	-0.26%
2023/09/15	0	0.00	3	58.30	58.00	-3	1,040	-0.29%
2023/08/10	3	50.80	0	0.00	50.70	3	1,918	0.16%
2023/07/17	0	0.00	3	55.00	56.10	-3	1,849	-0.16%
2023/07/06	3	59.00	0	0.00	58.70	3	1,903	0.16%
2023/07/04	3	61.80	0	0.00	62.40	3	1,879	0.16%
2023/07/03	0	0.00	3	60.30	60.40	-3	1,872	-0.16%
2023/06/09	0	0.00	1	60.20	60.80	-1	1,608	-0.06%
2023/06/07	0	0.00	1	61.70	61.20	-1	1,577	-0.06%
2023/06/05	1	62.20	2	62.00	62.10	-1	1,516	-0.07%
2023/06/01	7	60.87	4	60.43	61.70	3	1,344	0.22%
2023/05/18	0	0.00	1	51.00	50.70	-1	999	-0.10%
2023/05/11	1	48.20	0	0.00	47.70	1	971	0.10%
2023/05/10	0	48.95	0	0.00	48.75	0	968	0.00%
2023/04/13	0	0.00	10	53.80	53.90	-10	778	-1.28%
2023/04/11	2	53.70	0	0.00	53.40	2	719	0.28%
2023/03/27	0	51.00	0	0.00	51.10	0	456	0.00%
2023/03/17	0	0.00	1	49.25	49.25	-1	397	-0.25%
2023/03/07	1	48.50	0	0.00	49.55	1	354	0.28%
2023/02/22	0	0.00	2	46.50	46.40	-2	264	-0.76%
2023/02/10	0	0.00	0.1	44.85	44.95	-0.1	225	-0.03%
2023/02/06	0	0.00	2	44.55	44.30	-2	202	-0.99%
2023/02/02	0	0.00	40	44.52	44.65	-40	210	-18.96%
2022/12/15	0.1	41.95	0	0.00	41.95	0.1	312	0.02%
2022/12/05	0	0.00	1	42.80	42.80	-1	315	-0.32%
2022/11/30	1	42.20	0	0.00	42.25	1	309	0.32%
2022/11/18	0	0.00	1	42.20	42.05	-1	308	-0.32%
2022/10/12	1	42.05	2	41.83	41.95	-1	237	-0.42%
2022/08/04	3	39.25	0	0.00	39.10	3	239	1.25%
2022/07/11	0	0.00	1	36.40	36.50	-1	312	-0.32%
2022/07/07	1	36.05	1	36.00	36.05	0	324	0.00%
2022/05/20	0	0.00	19	42.90	42.90	-19	810	-2.34%
2022/05/03	0	0.00	11	41.55	41.70	-11	1,266	-0.87%
2022/04/26	2	41.50	0	0.00	41.80	2	1,266	0.16%
2022/04/25	0	0.00	1	41.40	41.30	-1	1,265	-0.08%
2022/04/14	0	0.00	10	41.60	41.60	-10	1,239	-0.81%
2022/04/13	0	0.00	10	41.95	42.00	-10	1,237	-0.81%
2022/04/12	1	41.10	16	41.60	41.75	-15	1,241	-1.21%
2022/04/11	0	0.00	10	42.22	41.60	-10	1,240	-0.81%
2022/04/01	6	44.40	1	44.45	44.50	5	1,277	0.39%
2022/03/31	10	44.90	0	0.00	44.80	10	1,281	0.78%
2022/03/30	1	47.75	10	47.54	47.75	-9	1,274	-0.71%
2022/03/23	0	48.95	0	0.00	48.30	0	1,301	0.00%
2022/03/21	2	48.48	0	0.00	48.45	2	1,304	0.15%
2022/03/18	0	0.00	2	48.05	48.05	-2	1,311	-0.15%
2022/03/17	10	48.00	0	0.00	47.95	10	1,329	0.75%
2022/03/08	0	0.00	1	46.10	45.90	-1	1,354	-0.07%
2022/03/07	2	47.20	0	0.00	47.00	2	1,339	0.15%
2022/03/01	30	49.90	0	0.00	50.00	30	1,300	2.31%
2022/02/24	2	49.85	7	50.16	49.05	-5	1,267	-0.39%
2022/02/22	0	0.00	0	50.20	50.60	0	1,280	0.00%
2022/02/21	1	51.00	1	52.10	50.80	0	1,250	0.00%
2022/02/18	9	50.46	11	51.07	51.00	-2	1,122	-0.18%
2022/02/15	20	47.28	0	0.00	47.20	20	886	2.26%
2022/02/14	10	46.40	0	0.00	47.00	10	881	1.13%
2022/01/17	1	45.45	0	0.00	45.65	1	933	0.11%
2021/12/28	0	0.00	7	48.30	47.40	-7	855	-0.82%
2021/12/27	0	0.00	1	48.15	48.05	-1	850	-0.12%
2021/12/24	1	47.90	0	0.00	48.00	1	852	0.12%
2021/12/23	7	47.83	0	0.00	47.80	7	832	0.84%
2021/12/01	5	45.65	0	0.00	45.80	5	662	0.76%
2021/11/24	0	0.00	1	45.45	45.75	-1	683	-0.15%
2021/11/19	1	45.75	0	0.00	45.85	1	597	0.17%
2021/11/18	0	0.00	3	47.00	47.00	-3	584	-0.51%
2021/11/16	1	46.55	0	0.00	46.10	1	581	0.17%
2021/11/10	0	0.00	2	45.30	45.20	-2	597	-0.33%
2021/10/19	0	0.00	5	41.75	41.75	-5	1,518	-0.33%
2021/09/28	0	0.00	2	43.15	43.10	-2	2,026	-0.10%
2021/09/17	0	0.00	2	43.25	43.35	-2	2,448	-0.08%
2021/09/02	0	44.70	0	0.00	44.25	0	2,564	0.00%
2021/08/16	1	43.20	0	0.00	43.85	1	2,760	0.04%
2021/08/13	2	43.95	1	43.40	43.15	1	2,746	0.04%
2021/08/11	2	47.25	0	0.00	46.15	2	2,721	0.07%
2021/08/09	0	50.00	0	0.00	49.90	0	2,679	0.00%
2021/08/06	2	53.55	4	53.38	53.30	-2	2,593	-0.08%
2021/08/05	5	51.24	22	50.96	52.40	-17	2,360	-0.72%
2021/07/28	8	48.86	0	0.00	48.00	8	2,534	0.32%
2021/07/27	3	50.00	3	51.20	49.95	0	2,644	0.00%
2021/07/26	0	0.00	4	50.80	50.80	-4	2,789	-0.14%
2021/07/23	7	49.96	7	51.01	50.00	0	2,894	0.00%
2021/07/21	1	48.60	0	0.00	48.70	1	3,161	0.03%
2021/07/20	2	49.75	0	0.00	49.25	2	3,616	0.06%
2021/07/19	7	50.79	6	51.50	51.00	1	3,856	0.03%
2021/07/15	1	50.80	0	0.00	50.00	1	4,307	0.02%
2021/07/14	0	0.00	35	50.07	50.20	-35	4,445	-0.79%
2021/07/13	0	0.00	6	50.30	49.05	-6	4,417	-0.14%
2021/07/12	0	0.00	1	49.20	49.20	-1	4,432	-0.02%
2021/07/08	6	49.29	0	0.00	48.80	6	4,425	0.14%
2021/07/07	2	49.70	0	0.00	49.50	2	4,422	0.05%
2021/07/06	1	50.40	1	50.10	50.20	0	4,420	0.00%
2021/07/05	4	51.38	6	51.87	51.40	-2	4,426	-0.05%
2021/07/02	2	49.15	0	0.00	49.20	2	4,336	0.05%
2021/07/01	0	0.00	3	49.87	48.90	-3	4,324	-0.07%
2021/06/30	5	50.54	20	50.50	50.60	-15	4,293	-0.35%
2021/06/29	1	49.60	2	48.15	49.45	-1	4,156	-0.02%
2021/06/28	23	49.36	2	48.20	49.45	21	4,093	0.51%
2021/06/21	1	45.50	0	0.00	44.55	1	4,028	0.02%
2021/06/18	0	0.00	0	46.15	46.10	0	4,100	0.00%
2021/06/11	1	45.80	1	46.55	45.80	0	4,224	0.00%
2021/06/08	1	47.25	1	47.10	46.75	0	4,256	0.00%
2021/06/07	1	46.00	0	0.00	45.90	1	4,270	0.02%
2021/06/04	0	0.00	1	47.10	46.90	-1	4,255	-0.02%
2021/06/02	1	45.60	0	0.00	45.70	1	4,216	0.02%
2021/06/01	1	47.40	0	0.00	46.55	1	4,192	0.02%
2021/05/31	0	0.00	2	45.63	45.65	-2	4,161	-0.05%
2021/05/28	20	45.30	4	45.25	45.15	16	4,150	0.39%
2021/05/26	2	44.35	1	44.05	44.05	1	4,159	0.02%
2021/05/25	5	45.22	0	0.00	44.55	5	4,173	0.12%
2021/05/24	0	0.00	6	42.98	43.15	-6	4,161	-0.14%
2021/05/20	5	41.74	0	0.00	41.05	5	4,168	0.12%
2021/05/19	1	41.65	1	42.25	42.10	0	4,240	0.00%
2021/05/18	3	41.02	5	41.03	42.15	-2	4,240	-0.05%
2021/05/17	3	38.80	0	0.00	38.80	3	4,211	0.07%
2021/05/14	1	42.65	1	41.40	41.90	0	4,176	0.00%
2021/05/13	46	42.49	0	0.00	42.30	46	4,130	1.11%
2021/05/12	0	0.00	1	41.20	41.60	-1	4,091	-0.02%
2021/05/11	0	0.00	2	45.25	44.60	-2	4,017	-0.05%
2021/05/10	0	0.00	22	48.99	48.90	-22	3,942	-0.56%
2021/05/07	2	50.90	0	0.00	50.70	2	3,891	0.05%
2021/05/06	0	0.00	2	50.30	48.80	-2	3,833	-0.05%
2021/05/05	3.1	51.61	0	0.00	52.60	3.1	3,721	0.08%
2021/05/04	0.4	51.59	9	53.89	51.60	-8.6	3,676	-0.23%
2021/05/03	8	56.29	2	57.00	54.60	6	3,538	0.17%
2021/04/29	9	54.88	6	54.63	56.40	3	3,373	0.09%
2021/04/28	1	55.70	2	55.60	56.00	-1	3,251	-0.03%
2021/04/27	3.5	56.63	10	56.54	55.90	-6.5	3,127	-0.21%
2021/04/26	49	57.90	29	56.19	58.00	20	2,931	0.68%
2021/04/23	8	51.09	9	50.66	53.50	-1	2,468	-0.04%
2021/04/22	12	49.46	4	49.00	48.65	8	2,238	0.36%
2021/04/21	15	48.82	1	47.05	49.40	14	2,087	0.67%
2021/04/20	1	48.25	6	46.69	47.65	-5	1,811	-0.28%
2021/04/19	4	44.91	0	0.00	45.05	4	1,934	0.21%
2021/04/16	0	0.00	10	43.89	43.85	-10	1,993	-0.50%
2021/04/13	0	0.00	1	43.20	42.55	-1	1,938	-0.05%
2021/04/09	1	44.25	0	0.00	44.25	1	1,899	0.05%
2021/04/08	8	43.80	10	43.80	43.65	-2	1,858	-0.11%
2021/04/06	1	43.90	0	0.00	43.60	1	1,828	0.05%
2021/03/31	0	0.00	2	43.13	43.10	-2	1,812	-0.11%
2021/03/30	3	43.17	8	43.38	43.45	-5	1,807	-0.28%
2021/03/26	1	42.10	0	0.00	42.20	1	1,747	0.06%
2021/03/25	7	42.05	0	0.00	42.05	7	1,755	0.40%
2021/03/24	0	42.60	0	0.00	42.30	0	1,747	0.00%
2021/03/23	2	43.73	1	42.90	42.70	1	1,742	0.06%
2021/03/22	1	42.20	14	42.76	43.30	-13	1,655	-0.79%
2021/03/19	0	0.00	1	41.75	42.10	-1	1,650	-0.06%
2021/03/18	10	42.15	1	42.15	42.25	9	1,646	0.55%
2021/03/17	5	42.68	8	42.75	42.60	-3	1,666	-0.18%
2021/03/16	0	41.80	0	0.00	42.45	0	1,607	0.00%
2021/03/15	0	41.45	0	0.00	41.70	0	1,577	0.00%
2021/03/12	0	0.00	1	41.20	41.35	-1	1,576	-0.06%
2021/03/05	2	40.45	0	0.00	40.55	2	1,799	0.11%
2021/03/04	1	40.95	0	0.00	40.95	1	1,805	0.06%
2021/03/03	2	41.10	0	0.00	41.45	2	1,810	0.11%
2021/03/02	10	42.10	0	0.00	41.50	10	1,808	0.55%
2021/02/25	9	42.13	0	0.00	42.10	9	1,776	0.51%
2021/02/22	0	0.00	4	41.85	41.75	-4	1,706	-0.23%
2021/02/19	1	41.75	7	41.82	41.75	-6	1,679	-0.36%
2021/02/17	1	38.45	1	39.00	38.85	0	1,566	0.00%
2021/02/02	0	0.00	0	38.20	37.75	0	1,572	0.00%
2021/02/01	0	0.00	5	37.40	37.55	-5	1,582	-0.32%
2021/01/26	1	39.10	0	0.00	39.20	1	1,558	0.06%
2021/01/25	1	38.80	1	38.90	39.05	0	1,551	0.00%
2021/01/22	5	39.00	21	38.97	39.15	-16	1,548	-1.03%
2021/01/20	0	0.00	5	38.85	38.85	-5	1,537	-0.33%
2021/01/19	0	0.00	1	40.10	39.95	-1	1,527	-0.07%
2021/01/18	0	0.00	2	39.40	39.80	-2	1,528	-0.13%
2021/01/15	10	40.90	0	0.00	40.25	10	1,526	0.66%
2021/01/14	1	41.80	0	0.00	41.65	1	1,497	0.07%
2021/01/12	44	43.50	19	42.93	42.10	25	1,434	1.74%
2021/01/11	1	39.85	1	41.05	41.70	0	1,145	0.00%
2021/01/07	2	38.70	0	0.00	38.55	2	1,013	0.20%
2020/12/11	1	39.60	0	0.00	38.85	1	925	0.11%
2020/12/10	0	0.00	1	40.00	40.00	-1	892	-0.11%
2020/12/09	2	39.55	2	39.65	39.80	0	863	0.00%
2020/12/03	4	40.06	4	39.85	39.70	0	813	0.00%
2020/12/02	10	40.39	15	40.84	40.60	-5	785	-0.64%
2020/12/01	8	38.31	3	38.95	39.80	5	678	0.74%
2020/10/20	4	37.06	4	37.01	36.90	0	742	0.00%
2020/10/19	2	36.95	2	37.00	37.00	0	739	0.00%
2020/09/16	1	36.25	0	0.00	36.30	1	931	0.11%
2020/08/27	1	37.75	0	0.00	37.50	1	1,131	0.09%
2020/07/17	0	0.00	1	42.25	41.85	-1	2,253	-0.04%
2020/06/30	0	0.00	6	43.50	43.40	-6	2,656	-0.23%
2020/06/24	0	0.00	1	44.40	44.25	-1	2,689	-0.04%
2020/06/22	0	0.00	3	47.65	47.25	-3	2,696	-0.11%
2020/06/15	1	47.50	0	0.00	46.95	1	2,849	0.04%
2020/06/09	6	48.43	1	47.80	47.75	5	3,041	0.16%
2020/06/08	0	0.00	1	48.50	48.20	-1	3,102	-0.03%
2020/06/05	1	50.70	2	51.00	50.50	-1	3,120	-0.03%
2020/06/04	0	0.00	3	50.60	50.00	-3	3,245	-0.09%
2020/06/03	5	49.98	5	50.12	49.90	0	3,347	0.00%
2020/06/01	0	0.00	1	49.60	49.65	-1	3,932	-0.03%
2020/05/28	6	51.95	2	50.90	49.50	4	3,917	0.10%
2020/05/27	4	50.28	5	50.58	52.00	-1	3,725	-0.03%
2020/05/25	0	0.00	15	47.07	48.35	-15	3,637	-0.41%
2020/05/22	5	48.34	1	49.10	47.55	4	3,626	0.11%
2020/05/21	0	0.00	1	47.85	48.35	-1	3,578	-0.03%
2020/05/20	2	47.05	1	46.85	46.90	1	3,540	0.03%
2020/05/19	9	47.47	0	0.00	47.40	9	3,533	0.25%
2020/05/18	1	48.70	1	48.15	47.90	0	3,531	0.00%
2020/05/14	0	0.00	15	48.07	47.40	-15	3,523	-0.43%
2020/05/13	0	0.00	1	48.35	48.10	-1	3,533	-0.03%
2020/05/11	0	0.00	1	47.45	47.35	-1	3,528	-0.03%
2020/05/08	2	48.80	0	0.00	48.70	2	3,490	0.06%
2020/05/06	1	48.35	2	48.65	48.80	-1	3,469	-0.03%
2020/05/05	0	0.00	5	47.38	47.30	-5	3,435	-0.15%
2020/04/30	5	47.65	0	0.00	47.20	5	3,463	0.14%
2020/04/29	4	47.56	0	0.00	47.60	4	3,463	0.12%
2020/04/28	1	47.30	5	47.50	47.15	-4	3,461	-0.12%
2020/04/27	3	46.62	0	0.00	46.60	3	3,462	0.09%
2020/04/23	5	47.11	4	46.46	46.20	1	3,622	0.03%
2020/04/21	14	47.25	6	47.83	45.40	8	3,585	0.22%
2020/04/20	0	0.00	1	45.95	45.95	-1	3,419	-0.03%
2020/04/17	5	41.40	0	0.00	41.80	5	3,414	0.15%
2020/04/16	0	0.00	1	41.50	41.30	-1	3,398	-0.03%
2020/04/15	0	0.00	1	41.10	41.15	-1	3,441	-0.03%
2020/04/09	3	40.00	0	0.00	39.85	3	3,496	0.09%
2020/04/06	0	0.00	1	37.35	37.75	-1	3,461	-0.03%
2020/03/31	4	36.56	2	36.80	36.05	2	3,533	0.06%
2020/03/30	2	36.25	0	0.00	36.45	2	3,523	0.06%
2020/03/27	1	36.50	0	0.00	35.80	1	3,533	0.03%
2020/03/26	2	37.10	2	35.93	36.65	0	3,557	0.00%
2020/03/23	0	33.25	0	0.00	32.15	0	3,708	0.00%
2020/03/19	0	0.00	17	31.48	30.25	-17	3,869	-0.44%
2020/03/18	2	35.13	0	0.00	33.55	2	3,815	0.05%
2020/03/12	0	0.00	10	41.69	41.50	-10	3,600	-0.28%
2020/03/11	0	0.00	1	45.00	45.60	-1	3,554	-0.03%
2020/03/10	7	46.10	0	0.00	47.45	7	3,515	0.20%
2020/03/09	2	47.75	3	47.45	46.85	-1	3,372	-0.03%
2020/03/06	88	47.75	90	47.79	47.65	-2	3,238	-0.06%
2020/03/05	3	45.27	9	45.71	46.65	-6	2,797	-0.21%
2020/03/03	0	0.00	2	42.48	41.80	-2	2,583	-0.08%
2020/03/02	0	0.00	6	40.42	41.00	-6	2,566	-0.23%
2020/02/27	1	41.10	0	0.00	41.10	1	2,549	0.04%
2020/02/26	1	43.50	0	0.00	43.10	1	2,511	0.04%
2020/02/19	0	0.00	20	43.80	44.00	-20	2,458	-0.81%
2020/02/18	0	0.00	5	44.30	44.05	-5	2,449	-0.20%
2020/02/17	5	45.40	0	0.00	45.40	5	2,429	0.21%
2020/02/12	0	0.00	5	43.70	44.00	-5	2,320	-0.22%
2020/02/10	0	0.00	8	42.48	42.25	-8	2,297	-0.35%
2020/02/07	13	43.94	0	0.00	43.10	13	2,292	0.57%
2020/02/05	0	0.00	1	43.05	43.05	-1	2,365	-0.04%
2020/02/04	7	42.77	1	42.65	42.80	6	2,321	0.26%
2020/02/03	1	41.50	1	40.80	42.00	0	2,290	0.00%
2020/01/31	9	42.09	7	43.35	42.00	2	2,248	0.09%
2020/01/30	17.1	42.50	0	0.00	42.05	17.1	2,186	0.78%
2020/01/20	8	47.56	13	47.33	46.70	-5	2,126	-0.24%
2020/01/17	4	44.83	6	44.37	46.20	-2	1,968	-0.10%
2020/01/16	9	43.41	5	44.20	43.85	4	1,860	0.21%
2020/01/15	16	43.11	1	43.25	43.20	15	1,816	0.83%
2020/01/13	2	41.95	1	42.10	42.25	1	1,758	0.06%
2020/01/10	3	42.05	6	41.80	42.35	-3	1,735	-0.17%
2020/01/09	8	42.66	3	43.13	42.25	5	1,714	0.29%
2020/01/08	0	0.00	2	42.40	42.95	-2	1,642	-0.12%
2020/01/06	3	43.25	2	43.10	42.75	1	1,542	0.06%
2019/12/31	0	0.00	16	41.80	41.85	-16	1,421	-1.13%
2019/12/27	10	43.00	0	0.00	42.60	10	1,377	0.73%
2019/12/26	1	42.35	0	0.00	42.35	1	1,289	0.08%
2019/12/23	7	41.60	0	0.00	42.45	7	1,199	0.58%
2019/12/20	2	41.45	1	41.90	41.70	1	1,129	0.09%
2019/12/19	1	41.10	3	41.17	41.45	-2	1,099	-0.18%
2019/12/18	1	42.80	11	41.79	41.70	-10	1,028	-0.97%
2019/12/17	19	41.70	101.7	41.39	41.60	-82.7	834	-9.91%	大賣/
2019/12/13	10	38.05	0	0.00	37.75	10	618	1.62%
2019/12/12	0	0.00	15	37.84	37.85	-15	607	-2.47%
2019/12/06	3	37.62	3	38.55	37.55	0	563	0.00%
2019/12/05	3	38.00	8	38.06	38.30	-5	528	-0.95%
2019/11/20	0	0.00	1	36.20	36.05	-1	455	-0.22%
2019/11/18	0	0.00	5	36.55	36.45	-5	470	-1.06%
2019/11/13	6	36.00	0	0.00	35.75	6	427	1.41%
2019/11/05	7	37.11	0	0.00	36.35	7	355	1.97%
2019/11/04	0	0.00	1	35.85	35.85	-1	239	-0.42%
2019/09/25	0	0.00	0	32.55	32.45	0	322	-0.01%
2019/08/22	1	33.50	1	32.80	32.80	0	314	0.00%
2019/08/15	0	0.00	4	31.60	31.70	-4	285	-1.40%
2019/08/01	1	32.60	0	0.00	32.70	1	287	0.35%
2019/07/31	3	32.90	1	32.90	32.90	2	285	0.70%
2019/07/30	1	33.75	7	33.59	32.95	-6	283	-2.12%
2019/07/24	0	0.00	1	32.10	32.00	-1	247	-0.40%
2019/07/15	1	32.20	4	32.44	32.40	-3	236	-1.27%
2019/07/12	3	32.52	0	0.00	32.40	3	226	1.33%
2019/06/26	7	32.85	2	32.90	32.90	5	172	2.89%
2019/05/24	4	32.05	0	0.00	32.00	4	426	0.94%
2019/05/23	0	0.00	5	32.00	32.05	-5	454	-1.10%
2019/04/26	0	0.00	5	34.05	34.20	-5	449	-1.11%
2019/04/19	2	33.95	0	0.00	34.10	2	447	0.45%
2019/04/10	0	0.00	5	34.35	34.35	-5	435	-1.15%
2019/03/25	0	0.00	2	34.00	34.05	-2	415	-0.48%
2019/03/21	0	0.00	2	34.60	34.65	-2	407	-0.49%
2019/03/20	0	34.30	0	0.00	34.30	0	404	0.00%
2019/03/19	3	34.32	0	0.00	34.25	3	402	0.74%
2019/03/15	0	0.00	4	34.23	34.40	-4	404	-0.99%
2019/03/11	3	33.77	0	0.00	33.85	3	394	0.76%
2019/03/08	5	33.78	0	0.00	34.00	5	390	1.28%
2019/03/07	5	35.10	1	34.65	34.35	4	379	1.05%
2019/03/06	93	36.09	0	0.00	36.10	93	352	26.35%
2019/03/05	1	35.70	0	0.00	35.70	1	277	0.36%
2019/02/22	1	32.80	0	0.00	33.00	1	171	0.58%
2019/02/14	5	31.00	0	0.00	31.00	5	157	3.18%
2018/11/29	0	0.00	2	30.10	30.10	-2	223	-0.90%
2018/11/22	2	29.05	0	0.00	28.90	2	223	0.89%
2018/11/16	0	0.00	5	29.30	29.05	-5	231	-2.16%
2018/11/15	5	29.21	3	28.80	29.25	2	227	0.88%
2018/11/14	0	0.00	2	28.15	28.30	-2	220	-0.91%
2018/11/05	3	27.45	0	0.00	27.15	3	227	1.32%
2018/10/16	2	27.10	0	0.00	27.10	2	237	0.84%
2018/10/11	0	0.00	15	27.95	27.95	-15	230	-6.52%
2018/06/27	2	37.75	10	37.87	37.75	-8	671	-1.19%
2018/06/26	10	39.83	0	0.00	39.95	10	646	1.55%
2018/06/20	0	0.00	1	40.35	40.35	-1	617	-0.16%
2018/06/11	15	41.00	0	0.00	41.10	15	656	2.29%
2018/06/01	4	41.40	0	0.00	41.35	4	723	0.55%
2018/05/31	0	0.00	224	41.64	41.50	-224	748	-29.94%	大賣/鉅額交易
2018/05/30	150	40.59	0	0.00	40.85	150	710	21.11%	大買/鉅額交易
2018/05/28	129	40.45	55	40.95	40.85	74	710	10.42%	大買/
2018/05/24	15	40.61	0	0.00	40.65	15	769	1.95%
2018/05/16	3	40.42	3	40.77	40.60	0	700	0.00%
2018/04/30	0	0.00	0	38.35	38.35	0	645	-0.01%
2018/03/27	1	40.65	0	0.00	40.60	1	647	0.15%
2018/03/19	0	40.65	0	0.00	40.65	0	579	0.00%
2018/03/14	0	0.00	5	40.45	40.40	-5	564	-0.89%
2018/03/09	0	0.00	1	40.15	40.05	-1	545	-0.18%
2018/03/08	4	40.38	0	0.00	40.15	4	543	0.74%
2018/03/07	2	40.15	10	40.75	39.80	-8	520	-1.54%
2018/03/06	10	39.98	0	0.00	40.00	10	477	2.09%