券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 1 | 30.70 | 1 | 30.90 | 30.80 | 0 | 121 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 3 | 30.95 | 31.30 | -3 | 124 | -2.40% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 31.00 | 30.95 | -1 | 127 | -0.78% |
|
| 2024/06/12 | 4 | 30.90 | 1 | 30.85 | 30.80 | 3 | 129 | 2.31% |
|
| 2024/06/05 | 1 | 31.80 | 1 | 31.80 | 31.55 | 0 | 145 | 0.00% |
|
| 2024/05/27 | 2 | 32.53 | 2 | 32.83 | 32.70 | 0 | 228 | 0.00% |
|
| 2024/05/22 | 2 | 33.50 | 1 | 33.10 | 32.90 | 1 | 283 | 0.35% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 32.43 | 32.35 | -3 | 428 | -0.70% |
|
| 2024/05/15 | 5 | 32.64 | 2 | 32.75 | 32.55 | 3 | 430 | 0.70% |
|
| 2024/03/08 | 3 | 36.40 | 3 | 36.60 | 35.75 | 0 | 374 | 0.00% |
|
| 2024/03/07 | 6 | 37.01 | 6 | 37.13 | 37.00 | 0 | 364 | 0.00% |
|
| 2024/03/04 | 1 | 36.60 | 1 | 37.25 | 37.00 | 0 | 335 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 36.73 | 36.10 | -3 | 317 | -0.95% |
|
| 2024/02/26 | 2 | 36.03 | 1 | 36.40 | 36.00 | 1 | 307 | 0.32% |
|
| 2024/02/23 | 3 | 36.07 | 1 | 36.20 | 36.45 | 2 | 307 | 0.65% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 38.83 | 36.90 | -2 | 331 | -0.60% |
|
| 2024/02/21 | 1 | 35.00 | 0 | 0.00 | 36.15 | 1 | 229 | 0.44% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 34.25 | 34.30 | -1 | 262 | -0.38% |
|
| 2023/11/30 | 1 | 35.05 | 0 | 0.00 | 34.95 | 1 | 263 | 0.38% |
|
| 2023/08/15 | 1 | 35.55 | 0 | 0.00 | 35.60 | 1 | 444 | 0.22% |
|
| 2023/05/09 | 1 | 40.80 | 0 | 0.00 | 40.60 | 1 | 3,250 | 0.03% |
|
| 2023/05/08 | 1 | 43.30 | 0 | 0.00 | 43.00 | 1 | 3,243 | 0.03% |
|
| 2023/04/20 | 1 | 45.95 | 0 | 0.00 | 45.80 | 1 | 3,332 | 0.03% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 47.30 | 47.15 | -1 | 3,270 | -0.03% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 47.55 | 47.50 | -1 | 3,239 | -0.03% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 46.60 | 47.55 | -1 | 3,120 | -0.03% |
|
| 2023/03/29 | 2 | 45.63 | 2 | 45.75 | 44.85 | 0 | 3,022 | 0.00% |
|
| 2023/03/28 | 3 | 50.03 | 6 | 49.77 | 49.65 | -3 | 2,881 | -0.10% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 51.20 | 50.80 | -2 | 2,631 | -0.08% |
|
| 2023/03/22 | 4 | 49.40 | 3 | 48.93 | 49.90 | 1 | 2,505 | 0.04% |
|
| 2023/03/21 | 6 | 48.71 | 2 | 48.95 | 48.75 | 4 | 2,394 | 0.17% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 45.72 | 45.15 | -3 | 2,141 | -0.14% |
|
| 2023/03/13 | 2 | 44.75 | 0 | 0.00 | 45.05 | 2 | 2,113 | 0.09% |
|
| 2023/03/10 | 3 | 46.20 | 1 | 46.50 | 45.55 | 2 | 2,066 | 0.10% |
|
| 2023/03/09 | 2 | 48.00 | 2 | 50.70 | 47.60 | 0 | 2,014 | 0.00% |
|
| 2023/03/08 | 1 | 49.45 | 0 | 0.00 | 50.40 | 1 | 1,934 | 0.05% |
|
| 2023/03/07 | 2 | 49.65 | 2 | 50.00 | 49.50 | 0 | 1,886 | 0.00% |
|
| 2023/03/06 | 4 | 50.79 | 1 | 53.00 | 49.70 | 3 | 1,836 | 0.16% |
|
| 2023/03/03 | 3 | 48.32 | 4 | 48.75 | 51.10 | -1 | 1,528 | -0.07% |
|
| 2023/03/02 | 2 | 46.10 | 0 | 0.00 | 46.50 | 2 | 1,406 | 0.14% |
|
| 2023/03/01 | 7 | 47.58 | 7 | 47.44 | 47.30 | 0 | 1,337 | 0.00% |
|
| 2023/02/24 | 1 | 45.40 | 2 | 44.75 | 48.05 | -1 | 1,171 | -0.09% |
|
| 2023/02/23 | 1 | 41.45 | 3 | 43.22 | 43.70 | -2 | 953 | -0.21% |
|
| 2023/02/17 | 1 | 40.40 | 0 | 0.00 | 40.60 | 1 | 894 | 0.11% |
|
| 2023/02/15 | 2 | 39.80 | 0 | 0.00 | 39.15 | 2 | 876 | 0.23% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 39.85 | 39.50 | -3 | 741 | -0.40% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 38.20 | 38.10 | -1 | 670 | -0.15% |
|
| 2022/12/02 | 3 | 38.75 | 0 | 0.00 | 38.75 | 3 | 667 | 0.45% |
|
| 2022/11/23 | 1 | 37.65 | 0 | 0.00 | 36.85 | 1 | 644 | 0.16% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 41.70 | 41.60 | -5 | 872 | -0.57% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 878 | -0.11% |
|
| 2022/08/16 | 5 | 39.72 | 0 | 0.00 | 39.80 | 5 | 921 | 0.54% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 32.15 | 32.20 | -1 | 1,269 | -0.08% |
|
| 2022/07/07 | 0 | 0.00 | 16 | 30.50 | 31.30 | -16 | 1,327 | -1.21% |
|
| 2022/07/06 | 0 | 0.00 | 6 | 30.70 | 30.00 | -6 | 1,332 | -0.45% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 31.10 | 31.30 | -1 | 1,331 | -0.08% |
|
| 2022/07/01 | 0 | 0.00 | 16 | 31.50 | 31.05 | -16 | 1,332 | -1.20% |
|
| 2022/06/13 | 0 | 0.00 | 20 | 38.35 | 38.00 | -20 | 1,233 | -1.62% |
|
| 2022/06/10 | 1 | 39.20 | 1 | 39.10 | 39.20 | 0 | 1,227 | 0.00% |
|
| 2022/06/09 | 1 | 39.35 | 0 | 0.00 | 39.15 | 1 | 1,226 | 0.08% |
|
| 2022/06/07 | 1 | 39.30 | 0 | 0.00 | 39.05 | 1 | 1,200 | 0.08% |
|
| 2022/06/06 | 0 | 0.00 | 36 | 38.30 | 38.05 | -36 | 1,182 | -3.04% |
|
| 2022/06/02 | 5 | 39.79 | 21 | 39.61 | 39.60 | -16 | 1,170 | -1.37% |
|
| 2022/06/01 | 5 | 40.00 | 18 | 39.93 | 39.70 | -13 | 1,167 | -1.11% |
|
| 2022/05/31 | 4 | 40.63 | 0 | 0.00 | 40.10 | 4 | 1,140 | 0.35% |
|
| 2022/05/30 | 0 | 0.00 | 0.9 | 40.00 | 39.20 | -0.9 | 1,086 | -0.08% |
|
| 2022/05/27 | 15 | 39.54 | 13 | 38.92 | 38.90 | 2 | 1,053 | 0.19% |
|
| 2022/05/26 | 10 | 38.59 | 0 | 0.00 | 38.50 | 10 | 1,015 | 0.98% |
|
| 2022/05/25 | 44 | 38.55 | 31 | 38.42 | 38.40 | 13 | 987 | 1.32% |
|
| 2022/05/24 | 12 | 38.43 | 51 | 37.83 | 37.45 | -39 | 959 | -4.06% |
|
| 2022/05/23 | 14 | 40.98 | 1 | 39.80 | 39.90 | 13 | 886 | 1.47% |
|
| 2022/05/20 | 115 | 40.00 | 3 | 38.50 | 40.60 | 112 | 787 | 14.22% |
大買/鉅額交易
|
| 2022/05/19 | 0 | 0.00 | 2 | 37.30 | 38.50 | -2 | 619 | -0.32% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 36.00 | 35.90 | -3 | 509 | -0.59% |
|
| 2022/05/12 | 0 | 0.00 | 5 | 33.80 | 33.80 | -5 | 497 | -1.01% |
|
| 2022/05/11 | 10 | 37.25 | 0 | 0.00 | 35.00 | 10 | 471 | 2.12% |
|
| 2022/05/10 | 6 | 36.60 | 0 | 0.00 | 36.95 | 6 | 438 | 1.37% |
|
| 2022/05/06 | 0 | 0.00 | 5 | 33.29 | 33.70 | -5 | 404 | -1.24% |
|
| 2022/04/13 | 5 | 36.90 | 0 | 0.00 | 36.15 | 5 | 599 | 0.83% |
|
| 2022/03/01 | 0.1 | 34.60 | 0 | 0.00 | 34.75 | 0.1 | 2,697 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 8 | 37.50 | 37.50 | -8 | 3,742 | -0.21% |
|
| 2022/02/10 | 4 | 37.28 | 2 | 37.88 | 37.30 | 2 | 3,751 | 0.05% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 38.05 | 38.10 | -2 | 3,765 | -0.05% |
|
| 2022/02/08 | 8 | 37.13 | 0 | 0.00 | 37.50 | 8 | 3,776 | 0.21% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 36.35 | 37.00 | -1 | 4,096 | -0.02% |
|
| 2021/12/30 | 0 | 0.00 | 1.5 | 40.90 | 41.95 | -1.5 | 4,020 | -0.04% |
|
| 2021/12/29 | 5 | 40.52 | 0 | 0.00 | 40.50 | 5 | 3,956 | 0.13% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 38.65 | 38.60 | -1 | 3,820 | -0.03% |
|
| 2021/12/24 | 1.1 | 38.96 | 0 | 0.00 | 38.80 | 1.1 | 3,897 | 0.03% |
|
| 2021/12/22 | 2 | 39.15 | 2 | 39.80 | 39.55 | 0 | 3,886 | 0.00% |
|
| 2021/12/20 | 2 | 36.60 | 0 | 0.00 | 36.50 | 2 | 3,864 | 0.05% |
|
| 2021/12/16 | 0.1 | 37.30 | 0 | 0.00 | 37.55 | 0.1 | 3,875 | 0.00% |
|
| 2021/12/07 | 0.1 | 38.50 | 4 | 39.60 | 38.50 | -3.9 | 4,090 | -0.10% |
|
| 2021/12/06 | 0.3 | 38.85 | 0 | 0.00 | 38.80 | 0.3 | 4,118 | 0.01% |
|
| 2021/12/03 | 2.2 | 39.98 | 1 | 41.00 | 39.75 | 1.2 | 4,131 | 0.03% |
|
| 2021/12/02 | 9 | 43.26 | 9 | 44.47 | 39.95 | 0 | 4,105 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 1.7 | 41.47 | 42.00 | -1.7 | 3,693 | -0.05% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 38.00 | 38.20 | -4 | 3,783 | -0.11% |
|
| 2021/11/29 | 4 | 37.80 | 0 | 0.00 | 37.55 | 4 | 3,980 | 0.10% |
|
| 2021/11/26 | 1 | 37.90 | 0 | 0.00 | 36.95 | 1 | 4,070 | 0.02% |
|
| 2021/11/25 | 1 | 38.40 | 1 | 39.00 | 40.95 | 0 | 4,260 | 0.00% |
|
| 2021/11/24 | 1 | 38.55 | 2 | 38.55 | 38.55 | -1 | 4,440 | -0.02% |
|
| 2021/11/18 | 3 | 38.77 | 1 | 39.60 | 37.60 | 2 | 4,883 | 0.04% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 36.90 | 38.65 | -2 | 5,022 | -0.04% |
|
| 2021/11/16 | 6 | 36.03 | 6 | 36.50 | 36.95 | 0 | 5,035 | 0.00% |
|
| 2021/11/15 | 4 | 36.34 | 2 | 35.30 | 36.10 | 2 | 4,974 | 0.04% |
|
| 2021/11/12 | 3 | 32.48 | 3 | 32.55 | 33.55 | 0 | 4,865 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 32.20 | 32.55 | -1 | 4,809 | -0.02% |
|
| 2021/11/10 | 1 | 31.20 | 1 | 30.40 | 30.15 | 0 | 4,766 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 4,979 | -0.02% |
|
| 2021/11/01 | 1 | 33.50 | 3 | 32.05 | 33.50 | -2 | 4,986 | -0.04% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 31.50 | 31.60 | -3 | 4,975 | -0.06% |
|
| 2021/10/28 | 2 | 31.40 | 0 | 0.00 | 31.15 | 2 | 5,040 | 0.04% |
|
| 2021/10/27 | 0 | 0.00 | 6 | 31.80 | 31.20 | -6 | 5,116 | -0.12% |
|
| 2021/10/26 | 0.1 | 31.20 | 0 | 0.00 | 31.15 | 0.1 | 5,419 | 0.00% |
|
| 2021/10/25 | 2.1 | 31.96 | 0 | 0.00 | 32.30 | 2.1 | 5,681 | 0.04% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 31.70 | 32.15 | -2 | 5,780 | -0.03% |
|
| 2021/10/21 | 1 | 31.25 | 2 | 31.28 | 30.85 | -1 | 5,842 | -0.02% |
|
| 2021/10/20 | 2 | 30.95 | 0 | 0.00 | 30.80 | 2 | 6,002 | 0.03% |
|
| 2021/10/19 | 3 | 30.32 | 0 | 0.00 | 30.75 | 3 | 6,059 | 0.05% |
|
| 2021/10/14 | 2 | 28.90 | 7 | 28.99 | 28.90 | -5 | 6,209 | -0.08% |
|
| 2021/10/13 | 0.2 | 28.75 | 0 | 0.00 | 28.75 | 0.2 | 6,265 | 0.00% |
|
| 2021/10/01 | 6 | 28.96 | 1 | 29.75 | 28.70 | 5 | 6,570 | 0.08% |
|
| 2021/09/27 | 6 | 32.15 | 0 | 0.00 | 32.40 | 6 | 6,538 | 0.09% |
|
| 2021/09/17 | 1 | 32.70 | 0 | 0.00 | 32.30 | 1 | 6,512 | 0.02% |
|
| 2021/09/10 | 0.1 | 32.10 | 0 | 0.00 | 31.35 | 0.1 | 6,268 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 31.51 | 31.55 | -5 | 6,209 | -0.08% |
|
| 2021/09/03 | 11.2 | 35.68 | 7 | 35.45 | 35.95 | 4.2 | 6,019 | 0.07% |
|
| 2021/09/02 | 3 | 34.53 | 1 | 34.85 | 35.40 | 2 | 5,721 | 0.03% |
|
| 2021/09/01 | 0 | 0.00 | 7 | 33.20 | 32.20 | -7 | 5,487 | -0.13% |
|
| 2021/08/31 | 60 | 34.36 | 64 | 34.55 | 33.70 | -4 | 5,344 | -0.07% |
|
| 2021/08/30 | 5 | 34.65 | 10 | 33.81 | 34.60 | -5 | 5,000 | -0.10% |
|
| 2021/08/25 | 12 | 32.29 | 0 | 0.00 | 31.50 | 12 | 4,500 | 0.27% |
|
| 2021/08/24 | 13 | 32.19 | 9 | 32.73 | 31.65 | 4 | 4,317 | 0.09% |
|
| 2021/08/23 | 2 | 31.83 | 1 | 30.65 | 30.15 | 1 | 4,019 | 0.02% |
|
| 2021/08/13 | 5 | 28.25 | 0 | 0.00 | 27.00 | 5 | 3,492 | 0.14% |
|
| 2021/08/11 | 1 | 28.15 | 2 | 28.05 | 27.10 | -1 | 3,405 | -0.03% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 25.25 | 26.60 | -1 | 3,326 | -0.03% |
|
| 2021/08/03 | 2 | 31.00 | 6 | 30.33 | 30.25 | -4 | 3,118 | -0.13% |
|
| 2021/08/02 | 2 | 28.60 | 2 | 28.08 | 29.55 | 0 | 3,051 | 0.00% |
|
| 2021/07/30 | 3 | 30.90 | 3 | 30.93 | 29.15 | 0 | 2,966 | 0.00% |
|
| 2021/07/29 | 4 | 29.38 | 3 | 29.55 | 29.20 | 1 | 2,651 | 0.04% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 25.60 | 27.45 | -2 | 2,375 | -0.08% |
|
| 2021/07/26 | 3 | 26.88 | 3 | 26.85 | 28.35 | 0 | 2,141 | 0.00% |
|
| 2021/07/23 | 1 | 25.25 | 0 | 0.00 | 25.80 | 1 | 1,993 | 0.05% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 24.10 | 23.70 | -1 | 1,939 | -0.05% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 25.25 | 25.30 | -1 | 1,885 | -0.05% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 25.15 | 26.45 | -1 | 1,833 | -0.05% |
|
| 2021/07/16 | 1 | 24.75 | 10 | 24.85 | 24.70 | -9 | 1,799 | -0.50% |
|
| 2021/07/15 | 2 | 24.90 | 0 | 0.00 | 24.80 | 2 | 1,736 | 0.12% |
|
| 2021/07/14 | 1 | 23.55 | 1 | 23.15 | 22.65 | 0 | 1,706 | 0.00% |
|
| 2021/07/13 | 3 | 23.43 | 6 | 23.34 | 24.20 | -3 | 1,671 | -0.18% |
|
| 2021/07/12 | 0 | 0.00 | 14 | 21.70 | 22.00 | -14 | 1,540 | -0.91% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 18.80 | 18.45 | -1 | 2,579 | -0.04% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 17.80 | 18.00 | -2 | 2,558 | -0.08% |
|
| 2021/05/21 | 0 | 0.00 | 6 | 17.08 | 17.90 | -6 | 2,446 | -0.25% |
|
| 2021/05/19 | 1 | 15.75 | 1 | 16.10 | 16.15 | 0 | 2,415 | 0.00% |
|
| 2021/05/11 | 10 | 17.15 | 0 | 0.00 | 16.85 | 10 | 2,317 | 0.43% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 20.15 | 19.35 | -1 | 2,214 | -0.05% |
|
| 2021/04/29 | 2 | 20.80 | 0 | 0.00 | 20.20 | 2 | 2,195 | 0.09% |
|
| 2021/04/28 | 2 | 20.85 | 0 | 0.00 | 20.25 | 2 | 2,148 | 0.09% |
|
| 2021/04/27 | 2 | 20.05 | 0 | 0.00 | 20.00 | 2 | 2,123 | 0.09% |
|
| 2021/04/20 | 2 | 19.85 | 4 | 21.28 | 20.60 | -2 | 1,981 | -0.10% |
|
| 2021/04/19 | 3 | 20.43 | 5 | 20.80 | 20.25 | -2 | 1,953 | -0.10% |
|
| 2021/04/15 | 15 | 21.60 | 5 | 21.75 | 21.20 | 10 | 1,889 | 0.53% |
|
| 2021/04/14 | 37 | 22.12 | 25 | 21.46 | 22.45 | 12 | 1,803 | 0.67% |
|
| 2021/03/31 | 1 | 17.90 | 1 | 18.00 | 18.60 | 0 | 1,178 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 17.10 | 16.80 | -1 | 962 | -0.10% |
|
| 2021/03/26 | 11 | 16.71 | 0 | 0.00 | 17.00 | 11 | 920 | 1.19% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 17.30 | 15.95 | -5 | 688 | -0.73% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 16.80 | 17.70 | -3 | 602 | -0.50% |
|
| 2021/03/19 | 8 | 15.87 | 0 | 0.00 | 16.10 | 8 | 504 | 1.59% |
|
| 2021/01/11 | 1 | 12.50 | 1 | 12.65 | 12.30 | 0 | 151 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 10 | 11.85 | 11.85 | -10 | 430 | -2.32% |
|
| 2020/10/06 | 20 | 12.55 | 10 | 12.10 | 12.05 | 10 | 424 | 2.35% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 11.50 | 11.65 | -1 | 385 | -0.26% |
|
| 2020/09/15 | 0 | 0.00 | 10 | 11.92 | 12.00 | -10 | 424 | -2.36% |
|
| 2020/09/14 | 1 | 11.85 | 0 | 0.00 | 11.95 | 1 | 425 | 0.24% |
|
| 2020/09/11 | 10 | 11.80 | 0 | 0.00 | 11.85 | 10 | 422 | 2.37% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 12.40 | 12.40 | -2 | 402 | -0.50% |
|
| 2020/04/16 | 10 | 11.25 | 10 | 11.30 | 11.50 | 0 | 654 | 0.00% |
|
| 2020/02/21 | 46 | 12.65 | 46 | 12.72 | 12.65 | 0 | 1,662 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 13.30 | 13.20 | -2 | 1,458 | -0.14% |
|
| 2019/12/18 | 0 | 0.00 | 22 | 15.30 | 15.20 | -22 | 1,334 | -1.65% |
|
| 2019/12/17 | 62 | 15.58 | 40 | 15.54 | 15.45 | 22 | 1,324 | 1.66% |
|
| 2019/12/13 | 4 | 15.73 | 11 | 15.76 | 15.65 | -7 | 1,265 | -0.55% |
|
| 2019/12/12 | 60 | 15.95 | 49 | 15.86 | 15.60 | 11 | 1,201 | 0.92% |
|
| 2019/12/11 | 14 | 15.90 | 14 | 16.10 | 16.10 | 0 | 1,098 | 0.00% |
|
| 2019/12/10 | 30 | 15.70 | 30 | 15.75 | 15.85 | 0 | 1,005 | 0.00% |
|
| 2019/11/22 | 1 | 14.00 | 1 | 13.85 | 14.30 | 0 | 282 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 13.10 | 12.95 | -1 | 153 | -0.65% |
|
| 2019/10/07 | 0.1 | 12.55 | 0 | 0.00 | 12.55 | 0.1 | 76 | 0.13% |
|
| 2019/03/28 | 1 | 13.40 | 0 | 0.00 | 13.20 | 1 | 237 | 0.42% |
|
| 2018/12/05 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 115 | 1.73% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 11.85 | 11.85 | -2 | 382 | -0.52% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 12.60 | 12.50 | -2 | 452 | -0.44% |
|
| 2018/08/29 | 2 | 12.55 | 0 | 0.00 | 12.60 | 2 | 447 | 0.45% |
|
| 2018/08/23 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 274 | 0.36% |
|
| 2018/08/17 | 3 | 12.00 | 0 | 0.00 | 11.85 | 3 | 273 | 1.10% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 12.50 | 12.00 | -2 | 217 | -0.92% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 184 | -0.54% |
|
| 2018/05/23 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 107 | 0.93% |
|