日友 (8341)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.3	102.50	103.50	-0.3	187	-0.16%
2024/04/25	0	0.00	1	97.20	98.00	-1	177	-0.56%
2024/04/24	1	97.60	0	0.00	97.80	1	178	0.56%
2024/04/19	0.3	96.37	0	0.00	96.50	0.3	181	0.17%
2024/04/17	0.1	96.70	0	0.00	96.90	0.1	179	0.06%
2024/04/12	0	0.00	0.4	99.10	98.70	-0.4	174	-0.22%
2024/04/02	0	0.00	1	98.20	98.10	-1	169	-0.59%
2024/04/01	0.1	97.90	0	0.00	98.80	0.1	169	0.03%
2024/03/21	0	0.00	1	97.90	99.30	-1	165	-0.61%
2024/03/20	0	0.00	3	96.47	97.30	-3	162	-1.85%
2024/03/19	0.2	98.20	14	97.62	97.10	-13.9	156	-8.83%
2024/03/18	18	98.98	0	0.00	98.80	18	146	12.26%
2024/03/01	0.2	104.00	0	0.00	104.00	0.2	115	0.13%
2024/02/27	0	0.00	2	105.00	104.00	-2	109	-1.83%
2024/02/02	0.1	108.00	0	0.00	108.50	0.1	108	0.05%
2024/01/29	1	108.50	0	0.00	108.50	1	110	0.90%
2024/01/26	1	108.50	0	0.00	108.00	1	111	0.90%
2023/12/11	0	0.00	1	116.00	116.50	-1	165	-0.60%
2023/11/30	0	0.00	0.5	117.00	120.00	-0.5	174	-0.29%
2023/11/29	1	117.00	0	0.00	116.50	1	173	0.58%
2023/11/20	0	0.00	0	116.00	115.00	0	185	-0.01%
2023/11/15	1	113.50	0	0.00	114.50	1	194	0.51%
2023/11/06	1	109.50	0	0.00	110.00	1	260	0.38%
2023/11/02	1	106.00	0	0.00	105.50	1	264	0.38%
2023/10/20	0.1	105.00	0	0.00	106.00	0.1	299	0.03%
2023/10/18	0.2	107.75	0	0.00	109.50	0.2	305	0.07%
2023/10/11	0.2	112.50	0	0.00	111.50	0.2	321	0.06%
2023/10/06	0.1	113.00	0	0.00	113.50	0.1	322	0.03%
2023/09/25	0	118.00	0	0.00	116.50	0	339	0.00%
2023/08/23	1	113.50	1	112.50	112.50	0	412	0.00%
2023/08/15	2	116.50	0	0.00	116.00	2	376	0.53%
2023/08/14	2.2	121.55	0	0.00	121.00	2.2	358	0.61%
2023/07/31	1	136.50	0	0.00	135.00	1	320	0.31%
2023/07/06	1	145.50	1	145.00	145.00	0	283	0.00%
2023/07/03	0	0.00	0.3	149.00	148.00	-0.3	277	-0.11%
2023/06/19	0.1	142.00	0	0.00	142.50	0.1	264	0.04%
2023/06/15	0.1	148.50	0	0.00	146.50	0.1	249	0.04%
2023/06/14	0.1	148.50	0	0.00	149.00	0.1	244	0.04%
2023/06/13	0	0.00	0.2	157.00	156.50	-0.2	234	-0.07%
2023/06/08	0.1	152.50	0	0.00	152.00	0.1	215	0.05%
2023/05/25	0.1	158.50	0	0.00	159.50	0.1	250	0.02%
2023/05/09	0	156.50	0	0.00	156.50	0	332	0.00%
2023/05/04	0	160.50	0	0.00	160.00	0	360	0.00%
2023/04/25	0	0.00	1	159.00	158.00	-1	380	-0.26%
2023/04/24	0	0.00	2	157.50	160.00	-2	383	-0.52%
2023/04/21	2	156.00	3	155.67	157.50	-1	387	-0.26%
2023/04/17	0	168.00	0	0.00	168.50	0	413	0.00%
2023/03/09	0	0.00	0	172.50	170.00	0	1,189	0.00%
2023/03/07	0	170.00	1	168.00	170.00	-1	1,174	-0.08%
2023/03/03	1	168.50	0	0.00	170.50	1	1,164	0.09%
2023/02/10	0	0.00	1	167.50	167.00	-1	1,119	-0.09%
2023/02/03	0	0.00	1	166.00	165.50	-1	1,036	-0.10%
2023/02/02	1.1	165.02	0	0.00	166.00	1.1	1,029	0.10%
2023/01/30	0.2	166.00	0	0.00	165.00	0.2	1,012	0.02%
2023/01/17	0.1	164.00	0	0.00	163.50	0.1	1,009	0.01%
2023/01/13	0	0.00	0	161.50	161.50	0	1,006	0.00%
2023/01/12	1	162.50	1	160.00	160.00	0	1,012	0.00%
2023/01/11	0.1	164.50	0	0.00	162.50	0.1	1,004	0.01%
2023/01/10	0	164.50	0	0.00	163.00	0	996	0.00%
2023/01/04	1	172.50	1	171.00	171.00	0	955	0.00%
2022/12/28	0	0.00	0	171.00	170.50	0	856	0.00%
2022/12/27	0	167.50	0	0.00	170.00	0	842	0.00%
2022/12/26	2	166.50	1	169.00	169.00	1	820	0.12%
2022/12/23	1	165.51	1	164.00	162.50	0	787	0.00%
2022/12/22	1.1	173.59	0	0.00	175.50	1.1	745	0.15%
2022/12/21	1	172.00	1	175.50	173.50	0	721	0.00%
2022/12/20	0	183.95	1	185.50	180.00	-1	678	-0.15%
2022/12/19	1	194.50	1	194.95	195.00	0	620	0.00%
2022/12/16	1	181.99	0.1	177.13	182.50	0.9	549	0.17%
2022/12/15	2.5	177.06	2.5	178.02	174.00	0	483	0.00%
2022/12/14	0	168.50	0	0.00	170.00	0	417	0.00%
2022/12/13	3.5	164.72	1	166.00	169.00	2.5	378	0.67%
2022/12/12	3	157.34	3	156.67	155.50	0	300	0.00%
2022/12/08	0	145.93	0	0.00	144.00	0	252	0.00%
2022/12/07	1	151.50	1	150.00	150.00	0	221	0.00%
2022/11/30	0	139.50	0	0.00	138.50	0	156	0.00%
2022/11/25	0	140.00	0	0.00	139.00	0	153	0.00%
2022/11/23	0	143.50	0	0.00	142.50	0	149	0.00%
2022/10/04	1	154.00	0	0.00	151.50	1	133	0.75%
2022/09/27	0.1	149.50	0	0.00	150.00	0.1	119	0.07%
2022/09/26	0	155.50	0	0.00	154.00	0	110	0.01%
2022/09/20	0.1	166.50	0	0.00	165.00	0.1	103	0.10%
2022/09/12	0.1	174.00	0	0.00	173.50	0.1	101	0.09%
2022/09/02	0.1	178.00	0	0.00	177.00	0.1	104	0.07%
2022/08/30	0.1	179.00	0	0.00	180.00	0.1	103	0.06%
2022/08/24	0	0.00	1	180.50	179.00	-1	104	-0.96%
2022/08/23	1	179.50	0	0.00	180.50	1	104	0.95%
2022/08/02	0	183.50	0	0.00	182.00	0	106	0.02%
2022/07/27	0	182.50	0	0.00	182.00	0	112	0.03%
2022/06/29	0	198.50	0	0.00	198.00	0	202	0.00%
2022/05/26	0	0.00	0	211.00	209.50	0	198	0.00%
2022/05/04	0	0.00	0.1	223.50	224.00	-0.1	180	-0.04%
2022/04/28	1	237.00	1	230.50	233.50	0	168	0.00%
2022/04/26	0	0.00	1	226.00	226.00	-1	131	-0.76%
2022/04/13	0	0.00	0.2	219.50	220.00	-0.2	102	-0.20%
2022/03/04	0	199.00	0	0.00	198.00	0	64	0.05%
2021/08/20	0	0.00	1	213.50	213.50	-1	152	-0.65%
2021/08/17	0	0.00	0.1	205.00	205.00	-0.1	140	-0.04%
2021/08/12	0	195.00	0	0.00	193.00	0	133	0.01%
2021/08/09	0	201.00	0	0.00	199.00	0	131	0.01%
2021/08/06	0	203.50	0	0.00	202.50	0	130	0.01%
2021/08/02	0	204.50	0	0.00	203.50	0	143	0.00%
2021/07/30	0	203.50	0	0.00	203.50	0	143	0.01%
2021/07/29	0	204.00	0	0.00	203.00	0	142	0.01%
2021/07/28	0	203.00	0	0.00	203.50	0	143	0.01%
2021/07/19	0	206.50	0	0.00	205.50	0	149	0.01%
2021/07/14	0	206.50	0	0.00	205.50	0	151	0.01%
2021/06/30	0	0.00	0.2	211.00	210.00	-0.2	144	-0.13%
2021/06/28	0	211.00	0	0.00	210.50	0	138	0.01%
2021/06/01	0	213.50	0	0.00	213.50	0	121	0.01%
2021/05/27	0	210.50	0	0.00	209.00	0	122	0.01%
2021/05/26	0	213.00	0	0.00	213.00	0	121	0.01%
2021/05/25	0	212.50	0	0.00	211.50	0	122	0.01%
2021/05/20	0	211.00	0	0.00	209.50	0	124	0.01%
2021/05/19	0	214.00	0	0.00	213.00	0	126	0.02%
2021/05/17	0	207.00	0	0.00	204.00	0	129	0.01%
2021/05/13	0	212.00	0	0.00	209.50	0	125	0.01%
2021/05/11	0	0.00	1	219.00	218.50	-1	119	-0.84%
2021/05/10	0	222.00	0	0.00	222.50	0	117	0.02%
2021/05/03	0	228.00	0	0.00	227.00	0	115	0.03%
2021/02/22	0	0.00	0.1	221.50	221.00	-0.1	147	-0.05%
2021/01/25	1	219.00	0	0.00	219.00	1	154	0.65%
2021/01/20	0	225.50	0	0.00	225.00	0	157	0.02%
2021/01/13	0	0.00	1	230.00	231.00	-1	162	-0.62%
2021/01/08	1	233.00	0	0.00	230.00	1	162	0.62%
2020/12/18	0	0.00	1	236.00	237.00	-1	173	-0.58%
2020/12/15	0.1	220.00	0	0.00	219.50	0.1	158	0.03%
2020/11/23	0	225.00	0	0.00	226.00	0	160	0.01%
2020/10/12	1	222.00	0	0.00	221.50	1	127	0.79%
2020/10/08	1	228.50	0	0.00	229.50	1	120	0.83%
2020/08/21	2	250.75	0	0.00	250.00	2	139	1.43%
2020/07/13	0	0.00	2	270.75	271.50	-2	180	-1.11%
2020/07/08	0	0.00	1	257.00	262.50	-1	179	-0.56%
2020/06/22	1	256.00	0	0.00	255.00	1	194	0.51%
2020/06/19	1	256.50	0	0.00	254.00	1	199	0.50%
2020/06/18	1	259.00	0	0.00	259.00	1	199	0.50%
2020/06/12	1	256.00	0	0.00	259.00	1	227	0.44%
2020/06/11	1	261.00	0	0.00	260.00	1	232	0.43%
2020/05/21	0.1	274.50	0	0.00	275.00	0.1	269	0.03%
2020/05/18	0.1	276.50	0	0.00	277.00	0.1	271	0.03%
2020/05/14	0	0.00	2	262.50	260.00	-2	253	-0.79%
2020/05/11	0.1	256.00	0	0.00	256.00	0.1	255	0.03%
2020/04/07	0.1	228.00	0	0.00	227.00	0.1	340	0.02%
2020/03/18	0	0.00	1	202.50	203.00	-1	302	-0.33%
2020/03/09	0.1	245.00	0	0.00	244.00	0.1	273	0.02%
2020/03/02	0	0.00	1	247.00	253.50	-1	275	-0.36%
2020/02/24	1	266.50	0	0.00	265.00	1	276	0.36%
2020/02/10	10	264.95	0	0.00	266.00	10	287	3.48%
2020/01/31	0	0.00	1	266.00	266.00	-1	240	-0.42%
2020/01/30	0	0.00	2	256.50	261.50	-2	228	-0.87%
2020/01/10	1	238.00	0	0.00	238.50	1	213	0.47%
2019/12/27	0.1	240.50	0	0.00	239.50	0.1	212	0.04%
2019/12/26	0	0.00	1	242.50	242.50	-1	211	-0.47%
2019/12/18	1	235.00	0	0.00	235.00	1	205	0.49%
2019/12/09	0.1	240.00	0	0.00	238.50	0.1	200	0.06%
2019/11/19	1	242.50	0	0.00	244.50	1	170	0.59%
2019/11/11	1	252.50	0	0.00	256.50	1	150	0.66%
2019/09/17	0	0.00	1	278.00	278.00	-1	129	-0.77%
2019/07/16	1	268.50	0	0.00	269.00	1	276	0.36%
2019/06/27	1	273.00	0	0.00	275.50	1	337	0.30%
2019/06/21	0	0.00	1	271.50	273.00	-1	327	-0.30%
2019/05/29	1	260.00	0	0.00	260.00	1	345	0.29%
2019/05/28	0	0.00	1	261.50	261.00	-1	344	-0.29%
2019/05/22	1	279.50	0	0.00	279.00	1	340	0.29%
2019/05/14	0	0.00	1	267.50	274.00	-1	322	-0.31%
2019/05/07	1	257.00	0	0.00	257.00	1	324	0.31%
2019/05/02	0	0.00	1	267.00	264.00	-1	334	-0.30%
2019/04/29	1	258.50	1	264.00	258.50	0	341	0.00%
2019/04/26	1	267.50	2	267.00	266.00	-1	344	-0.29%
2019/04/24	0	0.00	1	261.00	261.00	-1	359	-0.28%
2019/04/18	3	249.67	1	251.00	249.50	2	356	0.56%
2019/04/17	1	257.00	0	0.00	257.50	1	350	0.29%
2019/04/15	0	0.00	2	268.00	268.50	-2	343	-0.58%
2019/04/12	0	0.00	2	254.75	254.00	-2	325	-0.61%
2019/04/09	1	245.00	0	0.00	244.50	1	303	0.33%
2019/03/20	1	243.00	0	0.00	243.00	1	297	0.34%
2019/03/06	14	249.32	0	0.00	249.50	14	292	4.79%
2019/03/05	0	0.00	1	253.00	253.00	-1	287	-0.35%
2019/02/26	1	247.00	0	0.00	247.50	1	286	0.35%
2019/02/20	0	0.00	1	255.50	255.50	-1	281	-0.36%
2019/01/17	0	0.00	1	251.00	245.00	-1	250	-0.40%
2019/01/15	0	0.00	1	225.00	225.00	-1	226	-0.44%
2018/11/20	1	215.50	0	0.00	215.50	1	247	0.40%
2018/10/29	0	0.00	1	220.00	219.50	-1	322	-0.31%
2018/10/26	1	227.00	0	0.00	219.50	1	324	0.31%
2018/10/18	0	0.00	1	205.50	202.50	-1	308	-0.32%
2018/10/17	1	202.00	0	0.00	204.00	1	308	0.32%
2018/09/03	1	230.50	0	0.00	223.50	1	350	0.29%
2018/08/31	1	236.00	0	0.00	230.00	1	353	0.28%
2018/08/13	2	256.75	0	0.00	254.00	2	317	0.63%
2018/08/10	0	0.00	2	263.25	262.00	-2	312	-0.64%
2018/08/09	1	252.50	0	0.00	257.50	1	306	0.33%
2018/08/08	0	0.00	2	252.00	254.50	-2	301	-0.66%
2018/07/27	0	0.00	1	240.00	240.00	-1	293	-0.34%
2018/07/24	1	246.00	0	0.00	246.50	1	292	0.34%
2018/07/17	0	0.00	2	233.25	234.50	-2	353	-0.57%
2018/07/13	0	0.00	1	230.00	229.50	-1	375	-0.27%
2018/07/12	1	228.50	0	0.00	223.50	1	380	0.26%
2018/06/25	1	215.50	1	210.50	210.50	0	427	0.00%
2018/04/27	0	0.00	1	190.00	192.00	-1	465	-0.21%
2018/04/24	1	177.50	0	0.00	177.50	1	430	0.23%
2018/04/02	2	225.00	0	0.00	223.00	2	319	0.63%
2018/03/19	1	239.50	0	0.00	236.00	1	344	0.29%
2018/03/06	0	0.00	1	242.00	241.00	-1	375	-0.27%
2018/03/01	0	0.00	10	240.00	237.50	-10	414	-2.41%
2018/02/21	0	0.00	1	242.00	237.00	-1	468	-0.21%
2018/02/07	10	225.50	0	0.00	225.50	10	512	1.95%
2018/02/02	1	231.00	0	0.00	233.50	1	524	0.19%
2018/02/01	1	237.00	3	235.83	237.00	-2	526	-0.38%
2018/01/26	2	232.00	0	0.00	233.00	2	551	0.36%
2018/01/19	1	252.00	0	0.00	249.50	1	581	0.17%
2018/01/15	1	253.50	0	0.00	254.50	1	582	0.17%