羅昇 (8374)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.60
漲跌
▲0.30
漲幅
+0.99%
成交量
56張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	30.28	1	30.55	30.30	1	173	0.57%
2024/04/19	5	30.15	5	30.61	30.70	0	173	0.00%
2024/04/18	0	0.00	2	31.38	32.00	-2	170	-1.18%
2024/04/17	3	30.60	1	30.80	31.10	2	167	1.19%
2024/04/09	4	31.63	1	31.15	31.85	3	158	1.89%
2024/04/01	0	0.00	6	30.17	30.25	-6	141	-4.24%
2024/03/29	0	0.00	1	30.15	30.00	-1	140	-0.71%
2024/03/28	4	30.04	0	0.00	30.10	4	139	2.87%
2024/03/27	3	31.00	0	0.00	30.55	3	136	2.19%
2024/03/26	9	30.02	9	30.30	29.90	0	132	0.00%
2024/03/21	13	30.81	13	31.00	30.45	0	118	0.00%
2024/03/18	3	28.65	3	28.88	28.85	0	37	0.00%
2024/03/13	1	28.75	1	29.00	29.15	0	37	0.00%
2024/03/08	1	27.90	9	28.25	28.75	-8	37	-21.59%
2024/03/07	4	28.28	0	0.00	28.30	4	35	11.35%
2024/03/05	2	28.78	0	0.00	28.85	2	34	5.76%
2024/03/04	5	29.40	3	29.82	29.35	2	34	5.88%
2022/12/06	0	0.00	1	28.50	28.50	-1	40	-2.45%
2022/11/23	1	28.30	0	0.00	28.25	1	54	1.82%
2022/08/25	2	35.95	4	35.38	34.00	-2	126	-1.58%
2022/08/24	2	35.25	0	0.00	35.20	2	95	2.09%
2022/03/04	0	0.00	1	31.20	31.20	-1	140	-0.71%
2022/01/05	0	0.00	1	31.60	30.85	-1	125	-0.80%
2021/07/22	1	31.55	0	0.00	31.60	1	406	0.25%
2021/06/18	0	0.00	0	31.10	31.20	0	455	0.00%
2021/06/09	0	0.00	1	30.10	30.10	-1	345	-0.29%
2021/06/03	0	0.00	1	27.10	27.60	-1	339	-0.29%
2021/04/28	1	27.90	0	0.00	27.40	1	448	0.22%
2021/04/19	0	0.00	1	28.20	28.15	-1	357	-0.28%
2021/04/14	1	27.10	0	0.00	26.90	1	356	0.28%
2021/04/07	0	0.00	1	27.85	27.45	-1	334	-0.30%
2021/03/22	0	0.00	1	26.85	26.70	-1	341	-0.29%
2021/03/08	1	27.60	0	0.00	27.20	1	396	0.25%
2021/03/04	1	29.30	0	0.00	28.90	1	442	0.23%
2021/03/02	2	28.20	6	28.80	28.00	-4	483	-0.83%
2021/02/26	2	27.75	3	28.40	27.65	-1	440	-0.23%
2021/02/24	1	26.95	0	0.00	26.75	1	425	0.23%
2021/02/23	1	27.10	0	0.00	26.90	1	421	0.24%
2021/02/22	0	0.00	1	27.45	27.40	-1	416	-0.24%
2021/02/19	1	26.70	2.5	26.90	26.70	-1.5	409	-0.36%
2021/02/05	1	27.10	0	0.00	26.55	1	406	0.25%
2021/02/04	0	0.00	1	28.00	28.00	-1	403	-0.25%
2021/02/03	1	26.00	1	26.55	25.80	0	407	0.00%
2021/01/27	0	0.00	1	25.75	25.50	-1	399	-0.25%
2021/01/26	1	25.40	2	25.45	25.15	-1	400	-0.25%
2021/01/25	1	24.75	0	0.00	24.85	1	401	0.25%
2021/01/22	0	0.00	1	25.45	24.75	-1	404	-0.25%
2021/01/14	1	25.15	0	0.00	25.20	1	431	0.23%
2021/01/13	0	0.00	1	25.45	25.30	-1	434	-0.23%
2021/01/08	1	25.10	0	0.00	25.20	1	452	0.22%
2021/01/07	1	25.50	1	25.90	25.50	0	471	0.00%
2021/01/06	2	25.85	1	26.70	25.50	1	496	0.20%
2021/01/05	0	0.00	0.1	25.70	25.80	-0.1	500	-0.03%
2020/12/30	0	0.00	1	25.90	25.65	-1	594	-0.17%
2020/12/29	1	25.40	0	0.00	25.50	1	619	0.16%
2020/12/25	0	0.00	3	25.40	25.60	-3	723	-0.41%
2020/12/23	1	25.20	0	0.00	25.35	1	883	0.11%
2020/12/21	3	25.53	1	25.65	25.45	2	884	0.23%
2020/12/16	1	26.15	4	26.11	26.15	-3	879	-0.34%
2020/11/24	0	0.00	1	24.95	24.55	-1	669	-0.15%
2020/11/23	1	24.15	0	0.00	24.25	1	665	0.15%
2020/10/12	0	0.00	1	24.90	24.70	-1	504	-0.20%
2020/10/08	1	26.50	0	0.00	25.35	1	493	0.20%
2020/10/07	1	27.90	1	28.10	26.50	0	461	0.00%
2020/10/06	3	27.72	0	0.00	27.30	3	406	0.74%
2020/10/05	2	26.73	13	26.13	27.70	-11	384	-2.86%
2020/09/30	4	26.43	3	25.67	26.75	1	331	0.30%
2020/09/29	15	25.47	8	26.31	27.00	7	281	2.49%
2020/09/28	1	24.30	1	24.55	24.60	0	161	0.00%
2020/08/18	1	22.40	0	0.00	22.55	1	193	0.52%
2020/08/17	0	0.00	1.8	22.73	22.70	-1.8	191	-0.92%
2020/07/10	1	22.25	1	22.80	22.00	0	232	0.00%
2020/07/03	0	0.00	21	21.79	22.25	-21	226	-9.29%
2020/06/05	1	22.00	1	22.40	22.20	0	268	0.00%
2020/06/04	1	21.70	1	23.20	21.80	0	261	0.00%
2020/04/24	0	0.00	3	19.78	19.70	-3	204	-1.47%
2020/04/20	1	18.95	0	0.00	19.30	1	196	0.51%
2020/04/17	0	0.00	1	19.55	19.55	-1	186	-0.54%
2020/04/01	0	0.00	10	16.52	16.40	-10	165	-6.04%
2020/03/26	10	16.90	0	0.00	16.85	10	160	6.24%
2020/03/24	0	0.00	1	14.50	14.00	-1	149	-0.67%
2020/01/06	1	22.40	0	0.00	22.30	1	199	0.50%
2019/12/27	1	22.60	0	0.00	22.60	1	203	0.49%
2019/12/26	0	0.00	1	22.90	22.90	-1	207	-0.48%
2019/12/24	2	22.63	0	0.00	22.70	2	210	0.95%
2019/12/20	0	0.00	1	23.15	23.15	-1	235	-0.42%
2019/12/17	0	0.00	1	22.80	22.80	-1	245	-0.41%
2019/11/28	1	22.05	0	0.00	22.45	1	234	0.43%
2019/11/22	0	0.00	1.4	22.20	22.45	-1.4	229	-0.60%
2019/11/19	2	22.65	0	0.00	22.55	2	225	0.89%
2019/11/15	0	0.00	2	23.05	23.10	-2	229	-0.87%
2019/11/13	1	23.15	1	23.60	23.00	0	246	0.00%
2019/11/06	1	23.10	0	0.00	23.25	1	233	0.43%
2019/11/05	1	23.15	0	0.00	23.25	1	228	0.44%
2019/11/04	0	0.00	10	23.40	23.55	-10	226	-4.41%
2019/10/31	0	0.00	1	23.30	23.15	-1	218	-0.46%
2019/10/28	3	22.55	1	23.10	22.55	2	197	1.01%
2019/10/25	0	0.00	2	22.75	22.55	-2	209	-0.96%
2019/10/23	1	21.55	0	0.00	21.55	1	193	0.52%
2019/10/21	0	0.00	1	21.70	21.75	-1	225	-0.44%
2019/10/08	0	21.30	0	0.00	21.35	0	221	0.00%
2019/10/02	1	21.00	1	21.50	21.00	0	216	0.00%
2019/09/27	3	20.97	0	0.00	20.80	3	211	1.42%
2019/09/25	12	21.93	1	22.25	21.45	11	206	5.32%
2019/09/24	0	0.00	2	22.15	22.15	-2	182	-1.10%
2019/08/29	1	20.50	0	0.00	20.50	1	170	0.59%
2019/08/19	0	0.00	4	21.13	21.85	-4	168	-2.37%
2019/08/16	0	0.00	2	20.25	20.10	-2	147	-1.36%
2019/07/29	7	20.89	4	21.66	20.80	3	152	1.97%
2019/07/26	4	20.53	3	21.08	20.40	1	134	0.75%
2019/07/25	1	20.25	0	0.00	20.55	1	131	0.76%
2019/07/24	1	20.40	0	0.00	20.30	1	129	0.77%
2019/07/23	4	20.68	0	0.00	20.70	4	125	3.20%
2019/04/30	0	0.00	2	21.00	21.00	-2	358	-0.56%
2019/03/19	0.6	22.05	0	0.00	22.20	0.6	376	0.15%
2019/03/15	4	22.78	0	0.00	22.35	4	371	1.08%
2018/08/06	0	0.00	2	28.10	27.85	-2	687	-0.29%
2018/08/01	0	0.00	5	28.55	28.55	-5	717	-0.70%
2018/07/09	0	0.00	5	28.50	28.35	-5	820	-0.61%
2018/07/05	0	0.00	5	28.05	27.65	-5	957	-0.52%
2018/06/28	5	28.80	0	0.00	28.55	5	1,050	0.48%
2018/06/27	5	28.60	0	0.00	28.40	5	1,053	0.47%
2018/06/25	2	29.15	0	0.00	28.90	2	1,045	0.19%
2018/06/13	5	31.00	5	30.90	30.85	0	1,037	0.00%
2018/06/11	0	0.00	3	32.25	30.90	-3	1,001	-0.30%
2018/06/08	5	31.83	5	32.00	31.60	0	985	0.00%
2018/06/06	0	0.00	5	34.00	32.85	-5	960	-0.52%
2018/06/05	10	33.95	0	0.00	33.50	10	937	1.07%
2018/06/04	1	31.15	1	33.20	33.25	0	861	0.00%
2018/06/01	5	30.45	5	30.35	30.25	0	778	0.00%
2018/05/02	1	27.00	0	0.00	27.40	1	1,023	0.10%
2018/04/10	0	0.00	5	29.20	31.50	-5	1,273	-0.39%
2018/04/02	5	29.60	5	30.15	29.25	0	1,237	0.00%
2018/03/31	0	0.00	1	29.55	29.50	-1	1,237	-0.08%
2018/03/22	0	0.00	5	29.05	28.60	-5	1,294	-0.39%
2018/03/19	0	0.00	5	28.70	28.70	-5	1,331	-0.38%
2018/03/08	5	29.75	0	0.00	29.70	5	1,400	0.36%
2018/02/06	0	0.00	1	28.30	28.00	-1	1,727	-0.06%
2018/01/31	5	32.16	0	0.00	32.00	5	2,174	0.23%
2018/01/30	6	33.84	0	0.00	32.10	6	2,209	0.27%
2018/01/25	4	33.25	1	33.00	33.00	3	2,259	0.13%
2018/01/24	1	33.40	0	0.00	33.40	1	2,271	0.04%
2018/01/05	8	31.80	14	31.33	32.35	-6	2,870	-0.21%
2018/01/04	2	29.40	0	0.00	29.45	2	2,759	0.07%
2018/01/03	2	29.53	0	0.00	29.60	2	2,817	0.07%
2018/01/02	0	0.00	3	29.32	29.50	-3	2,814	-0.11%