券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 27.15 | 1 | 27.20 | 27.20 | 0 | 957 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 939 | -0.11% |
|
| 2024/05/08 | 6 | 27.34 | 6 | 27.46 | 27.85 | 0 | 928 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 28.45 | 28.25 | -1 | 915 | -0.11% |
|
| 2024/05/06 | 2 | 27.08 | 1 | 27.40 | 27.80 | 1 | 889 | 0.11% |
|
| 2024/05/03 | 2 | 27.33 | 2 | 27.48 | 27.40 | 0 | 876 | 0.00% |
|
| 2024/05/02 | 1 | 26.15 | 1 | 26.05 | 27.75 | 0 | 863 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 761 | -0.13% |
|
| 2024/04/18 | 10 | 24.90 | 0 | 0.00 | 24.85 | 10 | 731 | 1.37% |
|
| 2024/04/16 | 0 | 0.00 | 10 | 24.93 | 24.50 | -10 | 730 | -1.37% |
|
| 2024/04/15 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 727 | 0.27% |
|
| 2024/04/10 | 8 | 25.19 | 0 | 0.00 | 25.30 | 8 | 714 | 1.12% |
|
| 2024/04/09 | 1 | 25.00 | 1 | 25.15 | 24.90 | 0 | 705 | 0.00% |
|
| 2024/04/03 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 679 | 0.15% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 24.60 | 25.00 | -1 | 565 | -0.18% |
|
| 2024/03/11 | 3 | 24.00 | 0 | 0.00 | 24.00 | 3 | 552 | 0.54% |
|
| 2024/03/08 | 3 | 24.53 | 1 | 25.30 | 24.70 | 2 | 536 | 0.37% |
|
| 2024/03/07 | 3 | 25.78 | 2 | 25.60 | 25.25 | 1 | 508 | 0.20% |
|
| 2024/03/04 | 1 | 25.45 | 1 | 25.70 | 25.70 | 0 | 317 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 21.55 | 21.50 | -0.1 | 182 | -0.05% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 21.60 | 21.35 | -0.1 | 162 | -0.03% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 21.80 | 21.55 | -0.1 | 156 | -0.04% |
|
| 2023/09/26 | 0 | 22.15 | 0 | 0.00 | 21.30 | 0 | 128 | 0.02% |
|
| 2023/05/30 | 0 | 0.00 | 10 | 20.75 | 20.70 | -10 | 427 | -2.34% |
|
| 2023/03/27 | 0 | 24.45 | 0 | 0.00 | 24.45 | 0 | 555 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 24.30 | 24.50 | -2 | 564 | -0.35% |
|
| 2023/03/01 | 0 | 0.00 | 6 | 23.10 | 23.05 | -6 | 635 | -0.94% |
|
| 2023/02/23 | 2 | 23.60 | 0 | 0.00 | 23.25 | 2 | 687 | 0.29% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 24.80 | 24.10 | -2 | 685 | -0.29% |
|
| 2023/02/20 | 2 | 23.75 | 0 | 0.00 | 24.40 | 2 | 669 | 0.30% |
|
| 2023/02/09 | 0 | 0.00 | 4 | 22.60 | 22.55 | -4 | 667 | -0.60% |
|
| 2023/02/08 | 4 | 22.60 | 0 | 0.00 | 22.50 | 4 | 665 | 0.60% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 659 | -0.15% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 671 | -0.15% |
|
| 2023/01/06 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 743 | 0.13% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 20.80 | 21.00 | -2 | 845 | -0.24% |
|
| 2022/12/19 | 2 | 20.40 | 0 | 0.00 | 20.30 | 2 | 910 | 0.22% |
|
| 2022/12/14 | 0.1 | 21.25 | 0 | 0.00 | 21.30 | 0.1 | 937 | 0.01% |
|
| 2022/12/06 | 0.1 | 21.50 | 0 | 0.00 | 21.35 | 0.1 | 1,126 | 0.01% |
|
| 2022/12/02 | 1 | 22.35 | 0 | 0.00 | 22.60 | 1 | 1,147 | 0.09% |
|
| 2022/11/24 | 1 | 21.70 | 0 | 0.00 | 21.50 | 1 | 1,284 | 0.08% |
|
| 2022/11/23 | 4 | 22.80 | 0 | 0.00 | 22.80 | 4 | 1,243 | 0.32% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 22.20 | 21.15 | -1 | 1,074 | -0.09% |
|
| 2022/11/16 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 1,048 | 0.10% |
|
| 2022/11/15 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 1,048 | 0.10% |
|
| 2022/10/12 | 1 | 22.35 | 1 | 22.50 | 22.65 | 0 | 1,055 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 15 | 21.26 | 21.55 | -15 | 1,007 | -1.49% |
|
| 2022/10/06 | 2 | 20.15 | 2 | 20.70 | 20.70 | 0 | 968 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 21.00 | 20.90 | -2 | 944 | -0.21% |
|
| 2022/09/23 | 2 | 20.60 | 0 | 0.00 | 20.75 | 2 | 907 | 0.22% |
|
| 2022/09/22 | 15 | 20.95 | 2 | 21.00 | 20.95 | 13 | 897 | 1.45% |
|
| 2022/09/21 | 2 | 20.50 | 0 | 0.00 | 20.05 | 2 | 875 | 0.23% |
|
| 2022/09/15 | 2 | 22.08 | 12 | 21.68 | 22.00 | -10 | 684 | -1.46% |
|
| 2022/09/13 | 10 | 20.89 | 0 | 0.00 | 21.05 | 10 | 633 | 1.58% |
|
| 2022/09/07 | 0 | 0.00 | 56 | 21.97 | 20.60 | -56 | 579 | -9.66% |
|
| 2022/09/06 | 16 | 21.13 | 1 | 21.35 | 21.80 | 15 | 498 | 3.01% |
|
| 2022/09/05 | 4 | 19.76 | 0 | 0.00 | 20.75 | 4 | 433 | 0.92% |
|
| 2022/09/02 | 36 | 19.96 | 0 | 0.00 | 19.85 | 36 | 419 | 8.58% |
|
| 2022/08/16 | 0 | 0.00 | 70 | 18.88 | 18.80 | -70 | 305 | -22.91% |
|
| 2022/08/09 | 5 | 19.00 | 3 | 18.00 | 18.60 | 2 | 276 | 0.72% |
|
| 2022/08/08 | 3 | 17.55 | 0 | 0.00 | 17.60 | 3 | 263 | 1.14% |
|
| 2022/08/05 | 5 | 17.83 | 2 | 18.00 | 17.90 | 3 | 263 | 1.14% |
|
| 2022/08/03 | 3 | 17.40 | 0 | 0.00 | 17.30 | 3 | 253 | 1.18% |
|
| 2022/08/02 | 9 | 17.65 | 5 | 17.50 | 17.60 | 4 | 252 | 1.59% |
|
| 2022/07/29 | 16 | 19.23 | 0 | 0.00 | 18.50 | 16 | 244 | 6.53% |
|
| 2022/07/28 | 12 | 18.38 | 0 | 0.00 | 18.65 | 12 | 232 | 5.16% |
|
| 2022/07/27 | 37 | 19.35 | 10 | 18.19 | 18.80 | 27 | 234 | 11.52% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 151 | -1.32% |
|
| 2022/05/10 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 922 | 0.11% |
|
| 2022/04/25 | 1 | 16.30 | 0 | 0.00 | 16.15 | 1 | 885 | 0.11% |
|
| 2022/04/12 | 0 | 0.00 | 5 | 16.50 | 16.35 | -5 | 872 | -0.57% |
|
| 2022/03/28 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 852 | 0.23% |
|
| 2022/03/23 | 0.1 | 20.20 | 0 | 0.00 | 20.25 | 0.1 | 812 | 0.01% |
|
| 2022/03/08 | 6 | 19.66 | 0 | 0.00 | 19.00 | 6 | 652 | 0.92% |
|
| 2022/03/07 | 1 | 19.00 | 0 | 0.00 | 19.55 | 1 | 587 | 0.17% |
|
| 2022/03/04 | 1 | 19.60 | 5 | 19.92 | 19.80 | -4 | 572 | -0.70% |
|
| 2022/03/03 | 1 | 20.55 | 0 | 0.00 | 20.25 | 1 | 542 | 0.18% |
|
| 2022/03/02 | 1 | 20.30 | 0 | 0.00 | 20.70 | 1 | 516 | 0.19% |
|
| 2022/02/25 | 9 | 20.84 | 2 | 21.23 | 20.15 | 7 | 428 | 1.64% |
|
| 2022/02/24 | 1 | 18.90 | 4 | 19.03 | 19.80 | -3 | 249 | -1.20% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 15.35 | 15.30 | -1 | 107 | -0.93% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 15.70 | 15.70 | -3 | 109 | -2.73% |
|
| 2022/01/04 | 2 | 16.70 | 0 | 0.00 | 16.50 | 2 | 99 | 2.01% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 14.90 | 15.10 | -5 | 69 | -7.20% |
|
| 2021/12/08 | 9 | 15.08 | 0 | 0.00 | 15.05 | 9 | 66 | 13.51% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 13.95 | 14.00 | -1 | 53 | -1.88% |
|
| 2021/11/12 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 35 | 2.82% |
|
| 2021/09/03 | 0 | 0.00 | 0 | 13.80 | 13.90 | 0 | 50 | -0.03% |
|
| 2021/09/02 | 0 | 0.00 | 0.7 | 13.80 | 13.90 | -0.7 | 53 | -1.20% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 13.90 | 13.95 | -2 | 58 | -3.40% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 14.50 | 14.60 | -1 | 197 | -0.51% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 14.80 | 14.90 | 0 | 217 | 0.00% |
|
| 2021/06/10 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 225 | 0.44% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 14.30 | 14.35 | -2 | 223 | -0.90% |
|
| 2021/05/17 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 224 | 0.89% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 14.10 | 14.15 | -4 | 235 | -1.70% |
|
| 2021/05/04 | 4 | 13.75 | 0 | 0.00 | 14.05 | 4 | 235 | 1.70% |
|
| 2021/04/19 | 0 | 0.00 | 6.1 | 14.52 | 14.65 | -6.1 | 212 | -2.85% |
|
| 2021/04/16 | 0.1 | 13.90 | 0 | 0.00 | 13.90 | 0.1 | 206 | 0.02% |
|
| 2021/04/15 | 2 | 13.90 | 0 | 0.00 | 14.00 | 2 | 205 | 0.97% |
|
| 2021/04/13 | 2 | 14.05 | 0 | 0.00 | 14.15 | 2 | 200 | 1.00% |
|
| 2021/04/09 | 2 | 14.10 | 0 | 0.00 | 14.05 | 2 | 195 | 1.02% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 14.75 | 14.60 | -1 | 168 | -0.59% |
|
| 2021/03/23 | 0 | 0.00 | 10 | 14.52 | 14.45 | -10 | 163 | -6.11% |
|
| 2021/03/12 | 2 | 13.90 | 0 | 0.00 | 14.00 | 2 | 155 | 1.29% |
|
| 2021/03/11 | 2 | 14.00 | 10 | 13.90 | 14.20 | -8 | 156 | -5.10% |
|
| 2021/03/05 | 2 | 14.20 | 0 | 0.00 | 14.55 | 2 | 161 | 1.24% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 14.50 | 14.55 | -2 | 162 | -1.23% |
|
| 2021/03/03 | 1 | 14.00 | 0 | 0.00 | 14.30 | 1 | 160 | 0.62% |
|
| 2021/03/02 | 3 | 14.30 | 0 | 0.00 | 14.15 | 3 | 156 | 1.92% |
|
| 2021/02/26 | 3 | 14.28 | 0 | 0.00 | 14.30 | 3 | 153 | 1.96% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 14.36 | 14.70 | -5 | 149 | -3.34% |
|
| 2021/02/23 | 13 | 14.64 | 2 | 14.70 | 14.60 | 11 | 139 | 7.90% |
|
| 2019/03/28 | 2 | 13.40 | 0 | 0.00 | 13.30 | 2 | 78 | 2.56% |
|
| 2019/03/12 | 0 | 13.20 | 0 | 0.00 | 13.25 | 0 | 63 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 4 | 13.81 | 13.60 | -4 | 111 | -3.59% |
|
| 2018/09/18 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 126 | 1.58% |
|
| 2018/09/14 | 2 | 13.60 | 0 | 0.00 | 13.60 | 2 | 128 | 1.55% |
|
| 2018/09/05 | 1 | 14.10 | 0 | 0.00 | 13.90 | 1 | 148 | 0.67% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 14.70 | 14.35 | -1 | 149 | -0.67% |
|
| 2018/09/03 | 2 | 14.45 | 0 | 0.00 | 14.35 | 2 | 154 | 1.30% |
|
| 2018/05/23 | 0 | 16.80 | 0 | 0.00 | 16.65 | 0 | 825 | 0.00% |
|
| 2018/04/26 | 1 | 17.90 | 0 | 0.00 | 17.00 | 1 | 881 | 0.11% |
|
| 2018/04/25 | 6 | 18.27 | 28 | 18.14 | 18.20 | -22 | 864 | -2.54% |
|
| 2018/04/24 | 21 | 18.75 | 4 | 18.73 | 19.00 | 17 | 847 | 2.01% |
|
| 2018/04/23 | 5 | 18.10 | 0 | 0.00 | 18.30 | 5 | 814 | 0.61% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 18.20 | 17.90 | -1 | 802 | -0.12% |
|
| 2018/04/12 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 800 | 0.12% |
|
| 2018/03/29 | 2 | 18.20 | 0 | 0.00 | 18.40 | 2 | 763 | 0.26% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 18.55 | 18.75 | -1 | 564 | -0.18% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 19.15 | 18.50 | -2 | 544 | -0.37% |
|
| 2018/03/08 | 2 | 19.40 | 0 | 0.00 | 19.45 | 2 | 449 | 0.44% |
|
| 2018/03/07 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 360 | 0.28% |
|