百和興業-KY (8404)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
30.75
漲跌
▲0.55
漲幅
+1.82%
成交量
4,237張
產業
上市其他類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	2	29.70	0	0.00	29.75	2	3,591	0.06%
2024/11/27	1	29.15	0	0.00	29.10	1	3,497	0.03%
2024/11/26	8	30.01	2	30.00	30.00	6	3,458	0.17%
2024/11/22	7	29.52	3	29.97	30.10	4	3,387	0.12%
2024/11/20	1	28.75	0	0.00	27.95	1	3,230	0.03%
2024/11/15	2	27.90	2	28.10	27.55	0	3,140	0.00%
2024/11/12	0	0.00	2	27.48	27.10	-2	3,013	-0.07%
2024/11/11	9	27.48	7	27.75	28.00	2	2,977	0.07%
2024/11/07	0	0.00	1	29.25	29.30	-1	2,878	-0.03%
2024/11/05	4	31.13	4	30.80	30.50	0	2,791	0.00%
2024/11/01	0	0.00	3	29.37	30.45	-3	2,716	-0.11%
2024/10/30	2	30.55	3	31.27	30.15	-1	2,673	-0.04%
2024/10/29	0	0.00	50	31.10	32.30	-50	2,579	-1.94%
2024/10/28	6	30.10	6	30.49	31.40	0	2,494	0.00%
2024/10/25	7	31.12	4	31.40	31.00	3	2,360	0.13%
2024/10/24	26	32.89	24	32.98	33.00	2	2,221	0.09%
2024/10/22	0	0.00	13	33.10	35.00	-13	1,900	-0.68%
2024/10/18	13	32.15	1	32.00	31.85	12	1,790	0.67%
2024/10/15	0	0.00	5	29.00	29.00	-5	1,631	-0.31%
2024/10/09	6	28.83	0	0.00	29.80	6	1,548	0.39%
2024/10/08	7	28.71	53	28.94	28.85	-46	1,491	-3.08%
2024/10/07	45	28.88	47	28.76	29.60	-2	1,281	-0.16%
2024/10/04	0	0.00	1	27.80	27.80	-1	704	-0.14%
2024/10/01	0	0.00	0.6	25.30	25.30	-0.6	671	-0.09%
2024/09/30	2	23.00	0	0.00	23.00	2	623	0.32%
2024/09/27	0	0.00	3	20.03	20.95	-3	564	-0.53%
2024/09/25	3	19.80	0	0.00	19.80	3	530	0.57%
2024/09/06	0	0.00	30	17.64	18.55	-30	410	-7.32%
2024/09/05	33	16.87	3	17.02	16.90	30	380	7.88%
2024/08/02	0	0.00	1	18.95	18.90	-1	498	-0.20%
2024/08/01	1	19.10	0	0.00	19.30	1	499	0.20%
2024/07/29	1	19.05	1	19.20	19.05	0	506	0.00%
2024/07/12	1	19.45	0	0.00	19.45	1	540	0.18%
2024/07/08	1	20.60	1	20.65	20.55	0	539	0.00%
2024/06/18	1	21.00	0	0.00	20.75	1	522	0.19%
2024/06/13	1	20.80	0	0.00	20.80	1	514	0.19%
2024/06/06	0	0.00	1	21.60	21.10	-1	499	-0.20%
2024/06/03	0	0.00	1	20.70	20.75	-1	472	-0.21%
2024/05/29	0	0.00	3	20.30	20.25	-3	493	-0.61%
2024/05/27	5	19.65	5	19.79	20.15	0	505	0.00%
2024/05/23	4	20.30	0	0.00	20.15	4	513	0.78%
2024/05/22	0	0.00	3	20.65	20.65	-3	525	-0.57%
2024/05/13	0	0.00	4	20.14	20.70	-4	567	-0.71%
2024/05/09	3	19.65	0	0.00	19.35	3	553	0.54%
2024/05/07	1	19.75	0	0.00	19.80	1	565	0.18%
2024/05/06	1	20.10	0	0.00	20.00	1	566	0.18%
2024/04/30	0	0.00	1	20.80	20.35	-1	624	-0.16%
2024/04/29	3	20.60	0	0.00	20.45	3	617	0.49%
2024/04/25	1	20.70	0	0.00	20.75	1	597	0.17%
2024/04/11	0	0.00	0.9	18.80	19.00	-0.9	537	-0.16%
2024/03/13	0	0.00	1	18.55	18.45	-1	538	-0.19%
2024/03/12	0	0.00	4	18.74	18.70	-4	540	-0.74%
2024/03/06	4	18.89	0	0.00	18.85	4	551	0.73%
2024/03/04	1	19.40	0	0.00	19.45	1	545	0.18%
2024/02/20	0	0.00	2	19.90	19.50	-2	443	-0.45%
2024/01/29	0	0.00	2	18.18	18.15	-2	337	-0.59%
2024/01/25	0	0.00	1	18.65	18.50	-1	321	-0.31%
2024/01/17	3	18.20	0	0.00	18.35	3	245	1.22%
2024/01/15	2	18.83	0	0.00	18.80	2	232	0.86%
2023/12/18	1	20.05	0	0.00	20.00	1	173	0.58%
2023/12/01	0	0.00	20	21.51	20.80	-20	130	-15.38%
2023/11/30	0	0.00	80	22.46	22.30	-80	108	-73.94%
2023/11/28	0	0.00	0.2	21.05	21.00	-0.2	87	-0.17%
2023/08/16	0	0.00	5	20.10	20.15	-5	164	-3.05%
2023/08/11	1	19.80	0	0.00	20.25	1	169	0.59%
2023/07/26	1	20.75	0	0.00	21.30	1	166	0.60%
2023/07/24	2	21.50	0	0.00	21.50	2	157	1.27%
2023/07/07	3	23.75	0	0.00	23.70	3	135	2.21%
2023/06/08	1	24.90	0	0.00	24.75	1	115	0.87%
2023/06/02	1	24.60	0	0.00	24.55	1	114	0.87%
2023/04/12	1	27.05	0	0.00	27.05	1	102	0.97%
2022/10/26	1	25.15	0	0.00	25.15	1	141	0.71%
2022/08/02	1	28.50	0	0.00	28.50	1	160	0.62%
2022/07/14	0	0.00	2	31.88	31.60	-2	161	-1.24%
2022/07/12	0	0.00	2	31.70	31.80	-2	165	-1.21%
2022/06/28	0	0.00	0.8	35.50	35.80	-0.8	179	-0.45%
2022/06/21	0	0.00	1	34.50	34.60	-1	182	-0.55%
2022/05/17	1	34.85	0	0.00	34.95	1	248	0.40%
2022/03/21	0	0.00	0.6	35.25	35.60	-0.6	270	-0.21%
2022/02/17	0	0.00	4	36.23	35.85	-4	397	-1.01%
2022/01/18	4	35.60	0	0.00	35.60	4	395	1.01%
2021/12/01	1	34.45	0	0.00	34.05	1	392	0.25%
2021/11/17	0	0.00	121	33.59	33.70	-121	307	-39.40%	大賣/鉅額交易
2021/10/19	1	36.15	3	35.05	36.30	-2	316	-0.63%
2021/10/08	0	0.00	18	34.43	33.80	-18	346	-5.20%
2021/10/07	0	0.00	36	34.05	34.05	-36	369	-9.75%
2021/10/05	0	0.00	59	33.75	34.15	-59	413	-14.27%
2021/10/04	0	0.00	72	34.98	34.90	-72	417	-17.25%
2021/09/23	1	37.55	0	0.00	37.60	1	504	0.20%
2021/08/31	2	38.60	2	39.00	38.90	0	709	0.00%
2021/08/27	1	36.45	0	0.00	36.40	1	755	0.13%
2021/08/25	1	36.00	0	0.00	36.00	1	916	0.11%
2021/08/03	1	41.00	0	0.00	40.80	1	1,649	0.06%
2021/07/30	0	0.00	24	40.31	40.25	-24	1,753	-1.37%
2021/07/22	0	0.00	36	42.98	43.00	-36	1,943	-1.85%
2021/07/21	2	42.88	0	0.00	42.15	2	1,973	0.10%
2021/07/20	4	42.90	0	0.00	43.05	4	2,036	0.20%
2021/07/16	0	0.00	19	44.82	44.85	-19	2,094	-0.91%
2021/07/14	0	0.00	2	45.00	45.00	-2	2,197	-0.09%
2021/07/13	6	44.96	0	0.00	44.20	6	2,228	0.27%
2021/07/09	2	47.70	0	0.00	47.45	2	2,246	0.09%
2021/07/08	2	48.28	0	0.00	48.85	2	2,274	0.09%
2021/07/07	3	48.57	0	0.00	47.90	3	2,298	0.13%
2021/07/06	1	49.30	0	0.00	49.45	1	2,348	0.04%
2021/07/02	4	48.71	0	0.00	48.95	4	2,343	0.17%
2021/07/01	0	0.00	1	48.80	49.45	-1	2,346	-0.04%
2021/06/28	3	49.65	0	0.00	49.10	3	2,305	0.13%
2021/06/22	1	47.35	0	0.00	47.05	1	2,246	0.04%
2021/06/21	5	47.24	4	47.30	47.05	1	2,230	0.04%
2021/06/15	9	48.24	1	48.95	48.85	8	2,164	0.37%
2021/06/09	1	48.35	2	48.95	48.30	-1	2,122	-0.05%
2021/06/08	2	47.73	0	0.00	48.60	2	2,111	0.09%
2021/06/04	64	48.31	4	49.75	47.10	60	2,063	2.91%
2021/06/03	100	50.86	55	49.55	49.95	45	2,020	2.23%
2021/06/01	5	46.62	0	0.00	47.80	5	1,856	0.27%
2021/05/31	4	46.41	0	0.00	46.30	4	1,833	0.22%
2021/05/27	2	47.70	0	0.00	47.35	2	1,799	0.11%
2021/05/26	14	45.26	0	0.00	47.60	14	1,790	0.78%
2021/05/25	40	49.85	6.1	47.59	47.00	33.9	1,746	1.94%
2021/05/24	42	51.54	25.8	51.18	52.20	16.2	1,627	1.00%
2021/05/21	2	47.58	0	0.00	47.70	2	1,490	0.13%
2021/05/20	18	44.11	0	0.00	43.40	18	1,449	1.24%
2021/05/19	10	43.82	7	44.57	44.65	3	1,439	0.21%
2021/05/18	17	43.13	4	44.05	44.55	13	1,428	0.91%
2021/05/17	2	40.50	14	42.24	40.50	-12	1,400	-0.86%
2021/05/14	12	46.38	0	0.00	45.00	12	1,360	0.88%
2021/05/13	9	47.01	9	47.47	46.45	0	1,321	0.00%
2021/05/12	91	49.26	2	51.05	46.10	89	1,264	7.04%
2021/05/11	1	50.80	217	50.06	51.20	-216	1,188	-18.18%	大賣/鉅額交易
2021/05/10	0	0.00	12	51.35	50.60	-12	1,114	-1.08%
2021/05/07	14	49.79	6	50.78	50.20	8	1,061	0.75%
2021/05/06	8	49.37	4	50.40	49.20	4	1,002	0.40%
2021/05/05	0	0.00	22	49.17	48.70	-22	954	-2.30%
2021/05/04	4	47.18	4	47.84	48.00	0	920	0.00%
2021/05/03	1	47.65	1	50.10	47.65	0	883	0.00%
2021/04/29	10	48.52	1	49.45	48.60	9	852	1.06%
2021/04/28	9	48.90	5	49.88	49.15	4	820	0.49%
2021/04/27	18	48.59	2	49.20	49.50	16	797	2.01%
2021/04/26	23	47.79	14	48.74	49.80	9	765	1.18%
2021/04/23	0	0.00	1	45.30	45.35	-1	694	-0.14%
2021/04/22	38	46.28	2	46.40	44.65	36	673	5.35%
2021/04/21	30	44.71	1	45.00	45.75	29	621	4.67%
2021/04/20	31	44.42	1	45.45	44.65	30	588	5.10%
2021/04/19	7	43.68	1	43.70	43.80	6	511	1.17%
2021/04/16	1	39.20	0	0.00	39.85	1	460	0.22%
2021/04/15	102	39.87	0	0.00	38.85	102	442	23.05%	大買/鉅額交易
2021/04/14	8	37.38	31	37.55	38.50	-23	395	-5.82%
2021/04/12	0	0.00	18	37.04	37.00	-18	321	-5.60%
2021/04/09	0	0.00	5	33.80	33.80	-5	253	-1.97%
2021/04/08	0	0.00	1	30.70	30.75	-1	236	-0.42%
2021/04/07	0	0.00	3	30.23	30.40	-3	226	-1.33%
2021/04/06	2	29.55	1	29.90	29.80	1	212	0.47%
2021/04/01	0	0.00	7	29.49	29.70	-7	210	-3.33%
2021/03/31	0	0.00	2	29.03	29.05	-2	209	-0.95%
2021/03/22	4	28.74	0	0.00	28.80	4	209	1.91%
2021/03/08	8	29.52	125	29.52	29.65	-117	204	-57.19%	大賣/鉅額交易
2021/03/04	1	29.25	0	0.00	30.00	1	207	0.48%
2021/03/03	8	29.50	8	30.07	30.20	0	209	0.00%
2021/03/02	11	29.49	0	0.00	29.30	11	212	5.18%
2021/02/26	1	29.40	21	29.44	29.50	-20	218	-9.16%
2021/02/25	5	30.00	0	0.00	29.90	5	215	2.32%
2021/02/24	13	30.45	13	30.52	30.20	0	218	0.00%
2021/02/23	13	30.08	0	0.00	30.20	13	211	6.14%
2021/02/22	79	30.17	11	30.14	30.10	68	208	32.64%
2021/02/19	3	29.20	0	0.00	29.60	3	201	1.49%
2021/02/18	15	29.11	0	0.00	29.35	15	200	7.47%
2021/02/17	2	28.60	10	28.78	28.80	-8	197	-4.05%
2021/02/05	10	27.80	0	0.00	28.00	10	194	5.15%
2021/01/25	1	27.80	0	0.00	27.85	1	205	0.49%
2021/01/21	1	27.70	0	0.00	27.85	1	209	0.48%
2021/01/15	1	28.65	0	0.00	28.65	1	199	0.50%
2021/01/14	0	0.00	8	29.03	29.40	-8	197	-4.04%
2021/01/12	1	28.70	0	0.00	28.55	1	195	0.51%
2021/01/11	1	28.85	0	0.00	28.85	1	195	0.51%
2021/01/07	1	29.15	0	0.00	29.55	1	190	0.52%
2020/12/23	1	29.30	0	0.00	29.40	1	185	0.54%
2020/12/08	2	29.55	0	0.00	29.55	2	222	0.90%
2020/12/07	0	0.00	1	30.30	29.90	-1	221	-0.45%
2020/12/03	3	29.63	0	0.00	30.00	3	222	1.35%
2020/12/01	12	29.92	0	0.00	30.00	12	221	5.42%
2020/11/30	0	0.00	2	31.00	30.00	-2	219	-0.91%
2020/11/26	0	0.00	3.8	30.64	30.65	-3.8	212	-1.81%
2020/11/25	0	0.00	59	29.96	30.10	-59	206	-28.62%
2020/11/24	0	0.00	1	29.50	29.45	-1	203	-0.49%
2020/11/23	0	0.00	3	29.47	29.40	-3	205	-1.46%
2020/11/19	0	0.00	1	29.30	29.05	-1	201	-0.50%
2020/11/17	1	28.90	0	0.00	28.95	1	201	0.50%
2020/11/16	0	0.00	1	29.00	28.95	-1	205	-0.49%
2020/11/11	0	0.00	2	29.30	29.35	-2	212	-0.94%
2020/11/10	0	0.00	3	29.37	29.15	-3	212	-1.41%
2020/11/09	1	28.65	0	0.00	28.90	1	210	0.47%
2020/10/08	0	0.00	0.5	28.75	28.95	-0.5	299	-0.17%
2020/10/05	1	28.10	0	0.00	28.25	1	305	0.33%
2020/09/25	1	28.55	0	0.00	27.50	1	322	0.31%
2020/09/24	2	28.73	0	0.00	29.00	2	320	0.62%
2020/09/23	4	29.33	0	0.00	29.20	4	317	1.26%
2020/09/22	6	29.61	0	0.00	29.50	6	316	1.89%
2020/09/21	5	30.32	5	31.28	30.30	0	316	0.00%
2020/09/18	3	30.47	11	29.96	30.75	-8	307	-2.60%
2020/09/08	2	28.68	0	0.00	28.65	2	315	0.63%
2020/09/07	3	29.28	0	0.00	29.20	3	317	0.95%
2020/09/03	3	29.68	0	0.00	29.80	3	335	0.90%
2020/09/02	5	29.74	0	0.00	29.80	5	369	1.35%
2020/09/01	2	29.65	0	0.00	29.95	2	382	0.52%
2020/08/31	0	0.00	1	30.20	30.00	-1	389	-0.26%
2020/08/28	0	0.00	5	30.09	29.90	-5	391	-1.28%
2020/08/27	0	0.00	2	30.00	29.85	-2	397	-0.50%
2020/08/26	0	0.00	1	29.80	29.70	-1	394	-0.25%
2020/08/25	0	0.00	2	29.43	29.40	-2	395	-0.51%
2020/08/19	1	29.40	0	0.00	29.10	1	418	0.24%
2020/08/07	3	32.20	1	32.75	31.20	2	436	0.46%
2020/07/17	4	30.44	1	30.80	30.25	3	434	0.69%
2020/07/16	0	0.00	7	30.89	30.85	-7	443	-1.58%
2020/07/09	2	30.13	0	0.00	30.00	2	480	0.42%
2020/07/08	2	30.35	0	0.00	30.35	2	487	0.41%
2020/07/06	0	0.00	4	30.59	30.80	-4	511	-0.78%
2020/07/03	1	30.20	0	0.00	30.20	1	523	0.19%
2020/06/29	1	29.95	0	0.00	30.00	1	545	0.18%
2020/06/22	1	30.95	0	0.00	31.30	1	567	0.18%
2020/06/19	1	31.15	0	0.00	31.00	1	576	0.17%
2020/06/18	2	31.03	1	31.50	31.45	1	587	0.17%
2020/06/17	0	0.00	1	31.50	31.35	-1	588	-0.17%
2020/06/16	0	0.00	4	31.20	31.20	-4	597	-0.67%
2020/06/15	4	30.45	5	30.80	30.45	-1	606	-0.16%
2020/06/12	9	30.80	0	0.00	31.00	9	609	1.48%
2020/06/09	4	33.60	2	34.33	32.50	2	627	0.32%
2020/06/08	0	0.00	4	32.61	32.90	-4	606	-0.66%
2020/06/04	1	30.45	1	30.80	30.60	0	598	0.00%
2020/06/03	0	0.00	7	30.35	30.75	-7	604	-1.16%
2020/05/29	3	29.75	0	0.00	29.70	3	592	0.51%
2020/05/22	1	29.85	0	0.00	30.40	1	576	0.17%
2020/05/21	0	0.00	7	30.50	30.50	-7	572	-1.22%
2020/05/19	0	0.00	1	29.30	29.40	-1	559	-0.18%
2020/05/15	1	28.55	0	0.00	28.50	1	557	0.18%
2020/05/11	2	29.60	0	0.00	29.60	2	553	0.36%
2020/05/04	3	29.78	0	0.00	29.45	3	581	0.52%
2020/04/15	1	29.80	0	0.00	29.70	1	700	0.14%
2020/03/05	1	40.75	0	0.00	40.75	1	472	0.21%
2020/02/20	1	41.80	1	42.40	41.80	0	448	0.00%
2020/02/19	0.8	42.35	0	0.00	42.35	0.8	448	0.19%
2020/02/18	4	41.94	0	0.00	41.50	4	447	0.89%
2020/02/17	6	43.12	0	0.00	42.60	6	441	1.36%
2020/02/14	16	43.75	0	0.00	43.40	16	434	3.69%
2020/02/13	3	44.25	0	0.00	44.25	3	428	0.70%
2020/02/12	4	44.14	2	44.58	44.50	2	427	0.47%
2020/02/11	6	43.67	1	44.20	44.00	5	424	1.18%
2020/02/10	3	44.43	0	0.00	44.20	3	418	0.72%
2020/02/07	3	45.45	34	46.31	45.80	-31	413	-7.49%
2020/02/06	1	45.45	5	45.66	46.30	-4	403	-0.99%
2020/02/05	3	45.43	0	0.00	45.30	3	396	0.76%
2020/02/04	1	46.00	4	47.35	47.00	-3	380	-0.79%
2020/02/03	10	51.12	9	50.88	49.80	1	351	0.28%
2020/01/31	0	0.00	8	49.29	49.60	-8	266	-3.01%
2020/01/30	2	43.40	17	45.01	46.00	-15	211	-7.08%
2020/01/20	2	44.08	1	44.95	44.95	1	187	0.53%
2020/01/16	3	44.03	0	0.00	44.80	3	181	1.65%
2020/01/15	2	44.18	0	0.00	44.50	2	180	1.11%
2020/01/13	0	0.00	6	44.80	45.00	-6	178	-3.36%
2020/01/10	0	0.00	7	44.42	44.70	-7	176	-3.97%
2020/01/09	0	0.00	1	44.15	44.10	-1	172	-0.58%
2020/01/08	11	43.23	1	44.00	43.90	10	178	5.61%
2020/01/07	10	44.23	0	0.00	43.95	10	173	5.75%
2020/01/06	2	44.33	3	44.90	44.55	-1	169	-0.59%
2020/01/03	0	0.00	2	44.98	44.75	-2	157	-1.27%
2020/01/02	0	0.00	3	44.60	44.70	-3	151	-1.98%
2019/12/31	0	0.00	7	44.36	44.45	-7	147	-4.74%
2019/12/30	0	0.00	17	43.58	44.15	-17	141	-12.04%
2019/12/26	0	0.00	1	42.50	42.20	-1	124	-0.80%
2019/12/20	0	0.00	5	41.60	41.50	-5	130	-3.82%
2019/12/19	0	0.00	8	41.50	41.80	-8	133	-6.01%
2019/12/11	1	40.50	0	0.00	40.40	1	134	0.74%
2019/12/06	1	39.85	0	0.00	40.00	1	136	0.73%
2019/12/05	1	39.90	4	40.00	39.95	-3	138	-2.16%
2019/12/04	0	0.00	14	40.22	40.20	-14	147	-9.49%
2019/12/03	0	0.00	2	40.75	40.55	-2	149	-1.34%
2019/11/25	1	41.60	0	0.00	41.30	1	156	0.64%
2019/11/19	1	41.80	0	0.00	41.75	1	163	0.61%
2019/11/18	1	41.85	0	0.00	41.80	1	168	0.59%
2019/11/15	0	0.00	0.1	42.30	42.30	-0.1	172	-0.03%
2019/11/14	1	42.75	0	0.00	42.85	1	178	0.56%
2019/11/13	0	0.00	1	43.20	43.20	-1	180	-0.55%
2019/11/07	0	0.00	2	43.60	43.55	-2	194	-1.03%
2019/11/06	0	0.00	2	43.78	43.70	-2	197	-1.01%
2019/11/05	1	43.55	0	0.00	43.65	1	203	0.49%
2019/11/04	0	0.00	45	42.89	42.90	-45	216	-20.78%
2019/11/01	0	0.00	0.2	43.00	42.75	-0.2	220	-0.10%
2019/10/31	1	43.35	0	0.00	43.05	1	232	0.43%
2019/10/29	0.3	43.45	0	0.00	43.45	0.3	248	0.12%
2019/10/28	1	43.35	0	0.00	43.40	1	259	0.39%
2019/10/25	2	43.43	0	0.00	43.40	2	263	0.76%
2019/10/22	1	43.25	0	0.00	43.95	1	281	0.35%
2019/10/21	0	0.00	3	43.75	43.75	-3	281	-1.07%
2019/10/17	2	43.45	0	0.00	43.35	2	288	0.69%
2019/10/16	0	0.00	3	43.93	44.00	-3	289	-1.04%
2019/10/15	1	42.90	0	0.00	43.25	1	285	0.35%
2019/10/01	2	42.20	0	0.00	42.20	2	321	0.62%
2019/09/26	2	42.13	0	0.00	42.75	2	342	0.58%
2019/09/18	1	42.80	0	0.00	43.05	1	389	0.26%
2019/09/17	4	43.23	0	0.00	43.25	4	394	1.01%
2019/09/16	8	43.29	0	0.00	43.50	8	419	1.90%
2019/09/11	1	43.55	0	0.00	43.80	1	445	0.22%
2019/09/10	0	0.00	7	43.95	43.55	-7	476	-1.47%
2019/09/06	0	0.00	55.6	44.21	44.50	-55.6	610	-9.11%
2019/08/30	1.2	42.71	0	0.00	42.75	1.2	606	0.20%
2019/08/28	1	42.80	0	0.00	42.60	1	604	0.17%
2019/08/20	2	43.13	0	0.00	43.00	2	609	0.33%
2019/08/19	1	43.70	0	0.00	43.65	1	605	0.17%
2019/08/15	1	44.20	0	0.00	44.60	1	600	0.17%
2019/08/13	1	44.15	0	0.00	44.70	1	600	0.17%
2019/08/12	1	44.70	0	0.00	44.45	1	597	0.17%
2019/08/06	1	44.05	1	44.95	46.25	0	599	0.00%
2019/08/02	2	47.15	0	0.00	47.30	2	585	0.34%
2019/08/01	0	0.00	3	48.60	48.35	-3	575	-0.52%
2019/07/31	0	0.00	3.1	48.29	48.40	-3.1	574	-0.53%
2019/07/26	1	50.00	0	0.00	50.50	1	558	0.18%
2019/07/25	4	50.15	0	0.00	50.00	4	559	0.71%
2019/07/23	2	50.70	0	0.00	50.80	2	558	0.36%
2019/07/19	3	50.47	0	0.00	51.20	3	581	0.52%
2019/07/18	1	50.50	0	0.00	50.40	1	580	0.17%
2019/07/17	1	50.70	1	51.50	50.60	0	580	0.00%
2019/07/12	1	50.30	0	0.00	50.30	1	588	0.17%
2019/07/10	4	50.95	0	0.00	50.90	4	599	0.67%
2019/07/09	0	0.00	5	51.64	51.10	-5	602	-0.83%
2019/07/08	1	50.70	0	0.00	51.00	1	601	0.17%
2019/07/05	1	50.70	0	0.00	51.00	1	609	0.16%
2019/07/04	5	50.86	0	0.00	51.20	5	618	0.81%
2019/07/03	0	0.00	4	51.40	51.30	-4	639	-0.63%
2019/07/02	3	50.00	4	50.53	50.60	-1	634	-0.16%
2019/07/01	6	49.13	0	0.00	49.25	6	636	0.94%
2019/06/28	3	49.65	0	0.00	49.60	3	637	0.47%
2019/06/27	2	50.35	0	0.00	50.30	2	640	0.31%
2019/06/26	0	0.00	7	51.60	51.20	-7	630	-1.11%
2019/06/25	5	51.50	0	0.00	51.90	5	630	0.79%
2019/06/24	5	52.70	0.4	52.00	52.10	4.6	626	0.74%
2019/06/21	0	0.00	0.8	52.30	52.50	-0.8	623	-0.13%
2019/06/19	1	53.20	1	51.10	51.70	0	598	0.00%
2019/06/17	1	53.80	6	53.87	52.40	-5	553	-0.90%
2019/06/14	1	52.00	4	50.15	52.00	-3	476	-0.63%
2019/06/04	0	0.00	1	47.95	47.95	-1	426	-0.23%
2019/05/31	0	0.00	1	48.10	47.85	-1	424	-0.24%
2019/05/27	0	0.00	1	47.50	47.60	-1	425	-0.24%
2019/05/22	0	0.00	3	47.85	47.60	-3	451	-0.66%
2019/05/21	1	47.65	3	47.32	47.50	-2	456	-0.44%
2019/05/08	0	0.00	54	46.04	46.60	-54	467	-11.55%
2019/05/07	2	47.00	30	46.80	46.80	-28	462	-6.05%
2019/05/06	0	0.00	30	47.35	47.35	-30	465	-6.45%
2019/05/02	1	47.20	180	47.20	47.20	-179	461	-38.76%	大賣/鉅額交易
2019/04/30	0	0.00	51	48.01	48.00	-51	461	-11.05%
2019/04/29	0	0.00	123	47.40	48.30	-123	460	-26.70%	大賣/鉅額交易
2019/04/26	12	47.42	12	48.25	48.30	0	456	0.00%
2019/04/25	0	0.00	4	48.30	48.50	-4	455	-0.88%
2019/04/23	0	0.00	4	47.10	47.10	-4	467	-0.86%
2019/04/22	0	0.00	101	47.64	47.90	-101	494	-20.44%	大賣/鉅額交易
2019/04/19	3	47.72	63	47.67	47.90	-60	499	-12.00%
2019/04/18	7	47.52	70	47.44	48.00	-63	498	-12.64%
2019/04/17	0	0.00	26	48.65	48.65	-26	499	-5.21%
2019/04/16	1	47.70	4	48.13	48.25	-3	489	-0.61%
2019/04/15	10	47.10	10	47.00	47.00	0	480	0.00%
2019/04/12	17	47.36	16	47.25	47.25	1	474	0.21%
2019/04/11	11	47.32	10	48.20	48.20	1	470	0.21%
2019/04/10	2	47.48	1	48.10	48.15	1	461	0.22%
2019/04/09	3	47.72	3	48.17	47.40	0	450	0.00%
2019/04/03	4	44.75	19	45.22	45.10	-15	408	-3.67%
2019/04/02	4	44.65	28	45.11	44.30	-24	397	-6.04%
2019/03/29	2	42.50	2	42.65	42.65	0	370	0.00%
2019/03/27	0	0.00	1	42.10	42.10	-1	371	-0.27%
2019/03/20	0.1	41.45	1	41.60	41.45	-1	355	-0.27%
2019/03/18	1.1	41.37	0	0.00	41.55	1.1	354	0.31%
2019/03/15	0	0.00	10	41.30	41.50	-10	356	-2.80%
2019/03/12	6	41.33	9.3	41.06	41.00	-3.3	359	-0.92%
2019/03/04	4	40.18	4	40.00	40.00	0	358	0.00%
2019/02/27	0	0.00	4	40.25	40.25	-4	356	-1.12%
2019/02/25	8	41.23	8	41.05	41.05	0	350	0.00%
2019/02/22	10	40.70	11	41.55	41.55	-1	349	-0.29%
2019/02/20	10	41.80	10	41.55	41.55	0	326	0.00%
2019/02/19	8	41.55	8	42.90	42.90	0	322	0.00%
2019/02/12	5	42.38	5	42.15	42.15	0	306	0.00%
2019/01/30	3	41.85	6	41.90	41.90	-3	314	-0.95%
2019/01/28	3	41.13	0	0.00	41.10	3	320	0.94%
2019/01/25	0	0.00	9	40.21	41.10	-9	322	-2.79%
2019/01/24	0	0.00	3	40.20	40.20	-3	331	-0.90%
2019/01/23	0	0.00	1	40.20	40.20	-1	356	-0.28%
2019/01/22	16	41.70	17	40.80	40.80	-1	360	-0.28%
2019/01/21	0	0.00	2.4	41.85	41.85	-2.4	361	-0.67%
2019/01/18	5	42.30	7	42.31	42.55	-2	368	-0.54%
2019/01/16	13	42.89	15	42.91	42.90	-2	366	-0.55%
2019/01/15	16	43.04	21	43.49	43.35	-5	360	-1.39%
2019/01/14	36	41.59	4	42.51	43.00	32	343	9.31%
2019/01/11	1	39.85	0	0.00	39.75	1	320	0.31%
2019/01/10	13	39.45	13	39.50	39.50	0	315	0.00%
2019/01/09	14	39.45	16	39.80	39.80	-2	321	-0.62%
2019/01/08	5	39.50	8	39.29	39.20	-3	315	-0.95%
2019/01/07	6	39.49	6	39.60	39.60	0	319	0.00%
2019/01/04	0	0.00	3	38.80	38.80	-3	321	-0.93%
2019/01/03	5	38.65	5	38.60	38.60	0	329	0.00%
2019/01/02	1	39.75	0	0.00	39.25	1	342	0.29%
2018/12/26	3	42.15	0	0.00	41.55	3	348	0.86%
2018/12/25	19	42.62	0	0.00	42.40	19	349	5.43%
2018/12/24	20	42.86	0	0.00	43.00	20	352	5.68%
2018/12/22	18	40.83	0	0.00	41.10	18	351	5.12%
2018/12/21	13	40.04	0	0.00	40.00	13	354	3.66%
2018/12/20	9	40.63	0	0.00	40.00	9	353	2.54%
2018/12/19	2	41.10	0	0.00	41.35	2	351	0.57%
2018/12/18	2	41.15	0	0.00	41.15	2	352	0.57%
2018/12/14	0	0.00	5	41.90	41.90	-5	362	-1.38%
2018/12/13	5	42.65	5	42.71	42.50	0	368	0.00%
2018/12/12	7	42.90	7	43.30	43.30	0	373	0.00%
2018/12/11	5	41.50	5	42.00	42.00	0	374	0.00%
2018/12/10	5	42.00	5	42.50	42.50	0	379	0.00%
2018/12/07	4	42.50	4	43.00	43.00	0	392	0.00%
2018/12/06	15	42.18	15	42.65	42.65	0	391	0.00%
2018/12/05	7	41.90	9	42.80	42.80	-2	390	-0.51%
2018/12/04	10	42.85	10	42.85	42.85	0	389	0.00%
2018/12/03	0	0.00	1	43.35	43.35	-1	396	-0.25%
2018/11/21	10	44.19	10	44.35	44.35	0	409	0.00%
2018/11/19	0	0.00	1	44.35	44.35	-1	413	-0.24%
2018/11/15	13	43.70	13	43.95	43.95	0	420	0.00%
2018/11/08	26	42.99	26	43.00	43.00	0	436	0.00%
2018/11/07	14	41.81	14	42.45	42.45	0	429	0.00%
2018/11/06	29	42.10	29	42.00	42.00	0	430	0.00%
2018/11/05	31	41.48	31	41.99	42.00	0	427	0.00%
2018/11/02	23	41.66	23	41.70	41.70	0	416	0.00%
2018/11/01	10	41.00	10	41.80	41.80	0	414	0.00%
2018/10/31	30	38.00	30	41.00	41.00	0	402	0.00%
2018/10/30	25	36.99	25	37.45	37.45	0	376	0.00%
2018/10/29	13	36.00	13	36.75	36.75	0	367	0.00%
2018/10/26	5	35.35	5	35.80	35.80	0	362	0.00%
2018/10/25	33	36.82	0	0.00	35.00	33	352	9.37%
2018/10/24	5	37.30	10	38.33	38.50	-5	352	-1.42%
2018/10/23	24.5	38.35	24	38.03	38.20	0.5	359	0.14%
2018/10/22	5	39.45	5	39.60	39.60	0	353	0.00%
2018/10/19	30	38.79	30	39.67	40.00	0	354	0.00%
2018/10/18	7	39.69	7	40.35	40.35	0	351	0.00%
2018/10/17	14	40.86	14	39.60	39.60	0	351	0.00%
2018/10/15	2	41.85	4	41.73	41.85	-2	334	-0.60%
2018/10/12	10	41.90	9	42.56	42.85	1	335	0.30%
2018/10/11	7	42.65	2	42.75	42.75	5	340	1.47%
2018/10/09	19	47.42	0	0.00	45.20	19	334	5.68%
2018/10/08	6	48.97	6	49.00	49.00	0	322	0.00%
2018/10/05	6	49.32	5	49.60	49.60	1	318	0.31%
2018/10/04	0	0.00	2	51.20	51.20	-2	311	-0.64%
2018/10/03	5	51.50	6	51.20	51.20	-1	312	-0.32%
2018/10/02	16	51.79	15	51.60	51.60	1	312	0.32%
2018/10/01	1	52.20	0	0.00	52.10	1	312	0.32%
2018/09/26	8	51.95	7	52.30	52.30	1	308	0.32%
2018/09/25	0	0.00	3	52.20	52.40	-3	308	-0.97%
2018/09/21	10	51.20	13	52.57	52.60	-3	307	-0.97%
2018/09/20	15	51.61	15	51.20	51.20	0	300	0.00%
2018/09/17	0	0.00	2	53.40	53.10	-2	288	-0.69%
2018/09/14	2	53.70	1	52.70	53.00	1	284	0.35%
2018/09/10	4	50.35	4	50.50	50.50	0	266	0.00%
2018/09/07	4	49.90	4	51.20	51.20	0	268	0.00%
2018/09/03	0	0.00	0.3	52.10	52.20	-0.3	297	-0.10%
2018/08/31	2.7	51.87	0	0.00	52.90	2.7	298	0.91%
2018/08/30	21	51.83	0	0.00	51.70	21	294	7.12%
2018/08/29	10	51.70	10	52.40	52.40	0	298	0.00%
2018/08/28	14	52.06	9	52.10	52.10	5	302	1.65%
2018/08/24	9	50.24	9	50.00	50.00	0	311	0.00%
2018/08/23	5	50.10	5	50.90	50.90	0	329	0.00%
2018/08/21	0	0.00	2	49.90	50.20	-2	332	-0.60%
2018/08/20	7	49.69	7	49.80	49.80	0	329	0.00%
2018/08/17	12	48.84	12	49.65	49.65	0	331	0.00%
2018/08/16	3	47.35	3	48.80	48.80	0	327	0.00%
2018/08/15	5	46.70	5	47.50	47.50	0	325	0.00%
2018/08/13	0	0.00	1	45.00	46.50	-1	345	-0.29%
2018/08/07	3	46.63	3.1	46.15	46.15	-0.1	373	-0.02%
2018/08/02	0	0.00	2	46.55	46.50	-2	380	-0.53%
2018/07/31	5	46.30	3	46.05	46.05	2	387	0.51%
2018/07/25	0.1	49.20	0	0.00	49.30	0.1	382	0.03%
2018/07/19	5	50.90	10	49.90	49.90	-5	418	-1.19%
2018/07/18	2	49.93	0	0.00	51.00	2	423	0.47%
2018/07/12	0.1	46.55	0	0.00	46.80	0.1	485	0.02%
2018/07/06	2	46.28	0	0.00	47.35	2	575	0.35%
2018/06/29	3	47.95	9	47.57	47.60	-6	590	-1.02%
2018/06/26	0	0.00	8	48.05	48.90	-8	601	-1.33%
2018/06/22	0	0.00	127	48.97	48.70	-127	610	-20.82%	大賣/鉅額交易
2018/06/21	1	49.20	1	49.15	49.15	0	609	0.00%
2018/06/14	7	50.71	7	50.60	50.60	0	618	0.00%
2018/06/13	16	50.74	7	50.73	50.40	9	616	1.46%
2018/06/12	3	47.50	3	48.30	48.80	0	603	0.00%
2018/06/07	8	45.71	1	45.70	45.80	7	594	1.18%
2018/06/06	1	45.80	0	0.00	45.65	1	593	0.17%
2018/06/04	4	44.33	0	0.00	45.95	4	590	0.68%
2018/05/31	0	0.00	3	43.00	43.20	-3	583	-0.51%
2018/05/30	0	0.00	1	44.05	43.10	-1	567	-0.18%
2018/05/29	1	44.65	0	0.00	44.65	1	561	0.18%
2018/05/25	0	0.00	10	45.23	45.00	-10	565	-1.77%
2018/05/22	4	48.05	5	47.30	47.10	-1	563	-0.18%
2018/05/21	0	0.00	2	47.35	49.10	-2	562	-0.36%
2018/05/18	10	47.18	13.5	47.35	46.00	-3.5	546	-0.64%
2018/05/17	4	48.75	4	48.50	48.50	0	532	0.00%
2018/05/15	3	49.82	2	49.45	49.45	1	545	0.18%
2018/05/09	2	49.70	3	49.30	49.30	-1	570	-0.18%
2018/05/08	5	49.75	5	49.85	49.85	0	576	0.00%
2018/05/07	2	49.93	2	49.35	49.35	0	577	0.00%
2018/05/04	6	49.85	5	50.22	49.75	1	582	0.17%
2018/05/03	4	51.30	2	50.55	50.50	2	598	0.33%
2018/05/02	29	52.21	2	51.20	51.20	27	606	4.45%
2018/04/30	4	51.25	4	52.13	52.50	0	603	0.00%
2018/04/27	55	50.69	9	50.11	50.00	46	592	7.77%
2018/04/26	3	50.33	2	50.60	49.30	1	591	0.17%
2018/04/25	41	49.48	42	49.70	50.40	-1	601	-0.17%
2018/04/24	2	48.98	2	49.63	49.15	0	618	0.00%
2018/04/20	10	49.52	18	49.88	49.85	-8	652	-1.23%
2018/04/19	6	50.45	7	49.49	51.00	-1	647	-0.15%
2018/04/18	19	50.93	16	50.00	49.80	3	622	0.48%
2018/04/17	7	49.87	6	53.00	53.00	1	611	0.16%
2018/04/16	10	54.80	0	0.00	51.50	10	580	1.72%
2018/04/13	8	55.90	0	0.00	55.90	8	559	1.43%
2018/04/09	10	60.01	0	0.00	59.90	10	595	1.68%
2018/04/03	40	60.23	3	60.30	60.00	37	598	6.18%
2018/03/27	0	0.00	10	60.50	59.80	-10	650	-1.54%
2018/03/20	0	0.00	9	59.88	60.10	-9	645	-1.40%
2018/03/19	2	60.50	0	0.00	60.50	2	642	0.31%
2018/03/14	1	61.00	0	0.00	62.10	1	666	0.15%
2018/03/13	0	0.00	1	62.60	62.60	-1	667	-0.15%
2018/03/07	1	63.70	0	0.00	63.00	1	739	0.14%
2018/02/23	1	61.90	0	0.00	61.80	1	885	0.11%
2018/02/12	0	0.00	17	60.51	60.50	-17	940	-1.81%
2018/02/08	5	60.70	5	60.40	60.40	0	964	0.00%
2018/02/07	1	62.00	21	61.53	60.60	-20	984	-2.03%
2018/02/06	1	58.30	310	58.12	57.20	-309	988	-31.25%	大賣/鉅額交易
2018/02/01	2	62.30	27	61.90	61.80	-25	990	-2.52%
2018/01/31	1	61.80	73	61.78	61.60	-72	1,017	-7.07%
2018/01/30	2	62.70	0	0.00	62.20	2	1,020	0.20%
2018/01/29	6	62.65	38	62.63	62.10	-32	1,026	-3.12%
2018/01/24	3	63.93	0	0.00	65.00	3	1,046	0.29%
2018/01/23	12	64.49	1	64.40	64.10	11	1,052	1.04%
2018/01/22	12	65.06	0	0.00	65.00	12	1,063	1.13%
2018/01/19	1	65.60	0	0.00	64.40	1	1,079	0.09%
2018/01/18	1	64.90	4	65.98	66.40	-3	1,136	-0.26%
2018/01/17	0	0.00	12	64.69	64.70	-12	1,193	-1.01%
2018/01/16	19	63.74	3	63.37	62.80	16	1,179	1.36%
2018/01/12	2	66.25	0	0.00	66.10	2	1,156	0.17%
2018/01/11	0	0.00	2	67.00	66.90	-2	1,165	-0.17%
2018/01/10	31	65.45	0	0.00	65.10	31	1,182	2.62%
2018/01/09	9	64.32	8	65.34	65.40	1	1,188	0.08%
2018/01/08	3	67.50	14	67.89	66.60	-11	1,203	-0.91%
2018/01/04	0	0.00	8	62.45	65.00	-8	1,231	-0.65%
2018/01/02	1	61.20	5	60.50	60.40	-4	1,279	-0.31%