東生華 (8432)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
67.9
漲跌
▲1.8
漲幅
+2.72%
成交量
317張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	67.40	67.90	-1	307	-0.32%
2024/05/17	1	67.50	0	0.00	66.10	1	306	0.33%
2024/05/16	2	64.80	2	65.95	65.90	0	307	0.00%
2024/05/14	0	0.00	1	65.60	65.60	-1	323	-0.31%
2024/05/13	1	65.20	1	65.70	64.30	0	322	0.00%
2024/05/03	1	59.70	1	59.60	59.50	0	269	0.00%
2024/04/29	1	60.20	1	60.30	60.30	0	264	0.00%
2024/04/25	2	58.25	2	58.60	59.00	0	258	0.00%
2024/04/24	7	59.13	7	59.33	59.50	0	257	0.00%
2024/04/23	0	0.00	1	60.50	60.70	-1	255	-0.39%
2024/04/15	2	56.35	2	56.45	55.90	0	259	0.00%
2024/04/09	3	58.47	3	58.20	57.70	0	258	0.00%
2024/04/01	0	0.00	1	57.80	58.20	-1	250	-0.40%
2024/03/29	2	57.35	1	57.50	57.20	1	254	0.39%
2024/03/27	0	0.00	1	56.80	58.30	-1	254	-0.39%
2024/03/26	2	56.80	0	0.00	56.40	2	252	0.79%
2024/03/20	0	0.00	1	55.40	55.40	-1	249	-0.40%
2024/03/18	1	54.20	0	0.00	54.20	1	250	0.40%
2024/03/14	2	56.30	2	56.60	56.80	0	247	0.00%
2024/03/13	1	57.40	0	0.00	56.80	1	246	0.40%
2024/03/12	1	55.90	2	57.25	58.10	-1	246	-0.41%
2024/03/11	0	0.00	3	56.77	56.10	-3	246	-1.22%
2024/03/08	6	55.58	2	56.70	56.00	4	246	1.62%
2024/03/06	3	57.20	4	58.33	58.00	-1	238	-0.42%
2024/03/05	0	0.00	2	61.45	61.20	-2	228	-0.88%
2024/03/04	4	63.70	2	63.05	61.10	2	226	0.88%
2024/02/29	8	62.83	8	62.31	63.60	0	220	0.00%
2024/02/23	1	62.90	10.2	62.60	61.00	-9.2	202	-4.56%
2024/02/22	9	61.30	9	60.76	60.00	0	193	0.00%
2024/02/19	10	57.05	0	0.00	56.00	10	161	6.18%
2024/02/15	0	0.00	11	54.50	54.50	-11	149	-7.35%
2024/02/02	11	49.58	0	0.00	49.40	11	173	6.33%
2023/11/13	0	0.00	9	49.96	50.30	-9	327	-2.75%
2023/11/09	0	0.00	4	56.60	53.50	-4	298	-1.34%
2023/11/08	2	56.30	0	0.00	56.40	2	278	0.72%
2023/11/07	15	57.27	0	0.00	57.90	15	256	5.85%
2023/11/06	2	54.00	4	53.25	54.80	-2	209	-0.96%
2023/11/03	7.2	55.40	58	55.18	52.00	-50.8	173	-29.31%
2023/11/01	0	0.00	1	47.50	51.90	-1	77	-1.29%
2023/10/31	2	48.90	0	0.00	47.25	2	56	3.52%
2023/10/30	54	48.65	0	0.00	48.70	54	54	99.82%
2022/12/13	0	0.00	1	48.90	48.95	-1	92	-1.08%
2022/09/16	0	0.00	1	49.60	48.90	-1	286	-0.35%
2022/09/13	1	49.50	0	0.00	50.60	1	280	0.36%
2022/08/31	1	47.00	0	0.00	47.25	1	219	0.46%
2021/10/28	0	0.00	4	45.23	45.25	-4	87	-4.57%
2021/10/26	2	46.20	0	0.00	46.35	2	83	2.39%
2021/10/25	2	47.50	0	0.00	47.50	2	80	2.47%
2021/10/21	0	0.00	1	46.75	45.30	-1	69	-1.43%
2021/10/20	1	44.25	0	0.00	44.40	1	48	2.06%
2021/10/08	0	0.00	1	39.80	39.65	-1	43	-2.29%
2021/09/30	1	40.45	0	0.00	40.10	1	45	2.21%
2021/05/11	2	43.00	0	0.00	42.20	2	128	1.55%
2021/02/03	0	0.00	1	57.00	57.90	-1	41	-2.41%
2020/10/13	1	66.50	0	0.00	68.00	1	50	1.99%
2020/08/17	0	0.00	1	64.50	64.40	-1	116	-0.86%
2020/07/17	0	0.00	5	65.34	65.90	-5	113	-4.40%
2020/07/09	5	73.30	0	0.00	71.90	5	99	5.03%
2020/06/17	1	65.80	0	0.00	66.70	1	67	1.47%
2020/06/15	0	0.00	1	66.60	66.20	-1	63	-1.57%
2020/06/11	1	68.80	0	0.00	67.60	1	59	1.67%
2019/08/21	0	0.00	1	74.70	74.70	-1	40	-2.46%
2019/08/13	1	79.80	0	0.00	79.10	1	42	2.38%
2019/02/21	0	0.00	0.1	69.10	69.50	-0.1	53	-0.12%
2018/07/09	0	0.00	1	81.80	83.40	-1	391	-0.26%
2018/05/03	1	76.60	0	0.00	75.40	1	428	0.23%
2018/04/25	0	0.00	1	97.00	90.00	-1	384	-0.26%
2018/04/20	2	89.75	1	90.00	85.30	1	275	0.36%
2018/04/13	0	0.00	3	81.73	82.90	-3	222	-1.35%
2018/01/17	0	0.00	4	67.35	65.10	-4	77	-5.13%
2018/01/16	11	65.80	10	67.50	67.10	1	75	1.33%
2018/01/15	1	63.70	0	0.00	63.50	1	65	1.53%
2018/01/12	1	61.40	0	0.00	62.80	1	63	1.59%
2018/01/04	0	0.00	2	59.00	55.70	-2	63	-3.17%