券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 0 | 0.00 | 1 | 58.60 | 58.40 | -1 | 84 | -1.18% |
|
| 2025/01/13 | 0 | 0.00 | 2 | 59.50 | 59.00 | -2 | 88 | -2.27% |
|
| 2025/01/08 | 2 | 61.30 | 0 | 0.00 | 61.30 | 2 | 94 | 2.12% |
|
| 2025/01/06 | 5 | 61.26 | 0 | 0.00 | 61.20 | 5 | 104 | 4.80% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 64.20 | 64.40 | -1 | 148 | -0.67% |
|
| 2024/11/20 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 148 | 0.67% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 63.50 | 63.40 | -2 | 137 | -1.45% |
|
| 2024/11/08 | 0.3 | 65.00 | 0 | 0.00 | 65.70 | 0.3 | 132 | 0.23% |
|
| 2024/08/09 | 14 | 56.53 | 14 | 56.71 | 56.20 | 0 | 203 | 0.00% |
|
| 2024/07/30 | 4 | 64.18 | 4 | 64.65 | 66.20 | 0 | 231 | 0.00% |
|
| 2024/07/10 | 1 | 61.20 | 2 | 61.25 | 61.40 | -1 | 233 | -0.43% |
|
| 2024/07/09 | 4 | 62.63 | 3 | 62.03 | 61.50 | 1 | 232 | 0.43% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 69.40 | 67.80 | -1 | 223 | -0.45% |
|
| 2024/07/03 | 2 | 69.05 | 1 | 69.00 | 68.90 | 1 | 225 | 0.44% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 69.40 | 69.20 | -1 | 226 | -0.44% |
|
| 2024/07/01 | 3 | 69.00 | 2 | 69.90 | 68.50 | 1 | 226 | 0.44% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 69.30 | 69.70 | -1 | 229 | -0.44% |
|
| 2024/06/27 | 1 | 68.20 | 0 | 0.00 | 68.80 | 1 | 231 | 0.43% |
|
| 2024/06/13 | 1 | 63.90 | 1 | 64.30 | 64.00 | 0 | 219 | 0.00% |
|
| 2024/06/12 | 7 | 65.07 | 7 | 65.07 | 64.20 | 0 | 220 | 0.00% |
|
| 2024/06/07 | 1 | 66.30 | 1 | 66.40 | 66.30 | 0 | 217 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 63.60 | 64.00 | -1 | 212 | -0.47% |
|
| 2024/06/04 | 2 | 63.85 | 1 | 64.00 | 63.30 | 1 | 214 | 0.47% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 61.93 | 61.90 | -3 | 244 | -1.23% |
|
| 2024/05/27 | 0 | 0.00 | 3 | 62.10 | 61.80 | -3 | 251 | -1.19% |
|
| 2024/05/24 | 0 | 0.00 | 4 | 62.30 | 62.30 | -4 | 268 | -1.49% |
|
| 2024/05/23 | 11 | 63.04 | 1 | 65.30 | 62.50 | 10 | 269 | 3.71% |
|
| 2024/05/21 | 2 | 66.65 | 2 | 66.45 | 66.30 | 0 | 289 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 67.40 | 67.90 | -1 | 307 | -0.32% |
|
| 2024/05/17 | 1 | 67.50 | 0 | 0.00 | 66.10 | 1 | 306 | 0.33% |
|
| 2024/05/16 | 2 | 64.80 | 2 | 65.95 | 65.90 | 0 | 307 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 65.60 | 65.60 | -1 | 323 | -0.31% |
|
| 2024/05/13 | 1 | 65.20 | 1 | 65.70 | 64.30 | 0 | 322 | 0.00% |
|
| 2024/05/03 | 1 | 59.70 | 1 | 59.60 | 59.50 | 0 | 269 | 0.00% |
|
| 2024/04/29 | 1 | 60.20 | 1 | 60.30 | 60.30 | 0 | 264 | 0.00% |
|
| 2024/04/25 | 2 | 58.25 | 2 | 58.60 | 59.00 | 0 | 258 | 0.00% |
|
| 2024/04/24 | 7 | 59.13 | 7 | 59.33 | 59.50 | 0 | 257 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 60.50 | 60.70 | -1 | 255 | -0.39% |
|
| 2024/04/15 | 2 | 56.35 | 2 | 56.45 | 55.90 | 0 | 259 | 0.00% |
|
| 2024/04/09 | 3 | 58.47 | 3 | 58.20 | 57.70 | 0 | 258 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 57.80 | 58.20 | -1 | 250 | -0.40% |
|
| 2024/03/29 | 2 | 57.35 | 1 | 57.50 | 57.20 | 1 | 254 | 0.39% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 56.80 | 58.30 | -1 | 254 | -0.39% |
|
| 2024/03/26 | 2 | 56.80 | 0 | 0.00 | 56.40 | 2 | 252 | 0.79% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 249 | -0.40% |
|
| 2024/03/18 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 250 | 0.40% |
|
| 2024/03/14 | 2 | 56.30 | 2 | 56.60 | 56.80 | 0 | 247 | 0.00% |
|
| 2024/03/13 | 1 | 57.40 | 0 | 0.00 | 56.80 | 1 | 246 | 0.40% |
|
| 2024/03/12 | 1 | 55.90 | 2 | 57.25 | 58.10 | -1 | 246 | -0.41% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 56.77 | 56.10 | -3 | 246 | -1.22% |
|
| 2024/03/08 | 6 | 55.58 | 2 | 56.70 | 56.00 | 4 | 246 | 1.62% |
|
| 2024/03/06 | 3 | 57.20 | 4 | 58.33 | 58.00 | -1 | 238 | -0.42% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 61.45 | 61.20 | -2 | 228 | -0.88% |
|
| 2024/03/04 | 4 | 63.70 | 2 | 63.05 | 61.10 | 2 | 226 | 0.88% |
|
| 2024/02/29 | 8 | 62.83 | 8 | 62.31 | 63.60 | 0 | 220 | 0.00% |
|
| 2024/02/23 | 1 | 62.90 | 10.2 | 62.60 | 61.00 | -9.2 | 202 | -4.56% |
|
| 2024/02/22 | 9 | 61.30 | 9 | 60.76 | 60.00 | 0 | 193 | 0.00% |
|
| 2024/02/19 | 10 | 57.05 | 0 | 0.00 | 56.00 | 10 | 161 | 6.18% |
|
| 2024/02/15 | 0 | 0.00 | 11 | 54.50 | 54.50 | -11 | 149 | -7.35% |
|
| 2024/02/02 | 11 | 49.58 | 0 | 0.00 | 49.40 | 11 | 173 | 6.33% |
|