綠電 (8440)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
45.50
漲跌
▲4.10
漲幅
+9.90%
成交量
2,459張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	43.50	1	42.45	41.40	0	809	0.00%
2024/06/13	0	0.00	3	38.90	38.70	-3	785	-0.38%
2024/06/06	1	38.55	1	38.60	38.45	0	784	0.00%
2024/06/03	1	39.20	1	39.00	39.10	0	781	0.00%
2024/05/23	0	0.00	1	40.10	39.85	-1	802	-0.12%
2024/05/22	4	41.33	3	41.50	41.00	1	799	0.13%
2024/05/17	8	41.55	8	41.45	41.00	0	814	0.00%
2024/05/16	1	41.60	1	41.95	42.30	0	809	0.00%
2024/05/15	4	41.48	4	41.45	41.55	0	804	0.00%
2024/05/13	1	42.75	1	42.25	42.25	0	796	0.00%
2024/05/07	1	42.80	1	43.20	42.85	0	777	0.00%
2024/04/30	1	41.30	2	41.58	41.60	-1	741	-0.13%
2024/04/26	2	41.15	2	41.35	41.80	0	738	0.00%
2024/04/25	2	41.28	2	41.38	41.15	0	731	0.00%
2024/04/23	1	41.45	1	41.95	42.40	0	733	0.00%
2024/04/22	17	42.29	1	41.50	41.65	16	797	2.01%
2024/04/19	11	41.98	11	42.15	41.75	0	771	0.00%
2024/04/18	13	44.16	2	43.60	44.90	11	733	1.50%
2024/04/17	10	46.48	6	46.01	45.25	4	677	0.59%
2024/04/16	2	46.73	4	46.78	45.85	-2	508	-0.39%
2024/04/15	0	0.00	2	40.45	43.00	-2	327	-0.61%
2024/04/10	1	39.05	0	0.00	39.00	1	275	0.36%
2024/04/09	0	0.00	1	38.65	39.60	-1	274	-0.36%
2024/04/08	1	38.05	0	0.00	38.35	1	269	0.37%
2024/04/01	0	0.00	3	39.43	39.30	-3	268	-1.12%
2024/03/26	3	39.33	0	0.00	38.90	3	260	1.15%
2024/03/21	0	0.00	1	38.40	38.65	-1	251	-0.40%
2024/03/20	1	38.10	0	0.00	38.10	1	249	0.40%
2024/03/11	0	38.00	0	0.00	37.35	0	275	0.00%
2024/03/08	1	37.50	1	37.00	37.00	0	277	0.00%
2024/02/29	0	0.00	2	39.15	39.95	-2	264	-0.76%
2024/02/27	2	39.03	0	0.00	38.60	2	256	0.78%
2024/02/22	2	38.50	1	38.25	38.30	1	237	0.42%
2024/02/21	0	0.00	1	39.00	38.80	-1	231	-0.43%
2024/02/20	1	37.65	0	0.00	37.50	1	219	0.46%
2024/02/16	0	0.00	2	35.53	35.70	-2	209	-0.96%
2024/02/15	2	35.38	1	35.50	35.15	1	208	0.48%
2024/02/05	1	34.50	0	0.00	35.15	1	208	0.48%
2024/01/16	1	40.60	0	0.00	38.00	1	181	0.55%
2024/01/15	0	0.00	3	37.27	37.70	-3	104	-2.86%
2024/01/09	1	34.85	0	0.00	34.60	1	98	1.01%
2024/01/04	1	35.45	1	35.95	35.40	0	98	0.00%
2024/01/03	1	35.55	0	0.00	35.65	1	100	1.00%
2024/01/02	0	0.00	1	36.35	36.00	-1	99	-1.00%
2023/12/28	1	35.90	2	36.23	35.90	-1	99	-1.01%
2023/12/22	1	36.05	0	0.00	36.05	1	98	1.01%
2023/12/21	1	35.90	0	0.00	35.90	1	98	1.02%
2023/12/11	1	36.25	0	0.00	36.25	1	95	1.05%
2023/12/06	1	38.70	4	38.71	38.05	-3	88	-3.38%
2023/12/01	1	34.55	0	0.00	34.50	1	62	1.60%
2023/10/02	1	36.30	1	36.85	36.30	0	201	0.00%
2023/09/27	1	36.40	0	0.00	36.40	1	205	0.49%
2023/09/26	1	36.70	3	36.77	36.65	-2	208	-0.96%
2023/09/22	1	36.50	1	36.80	36.95	0	215	0.00%
2023/09/07	0	0.00	1	37.50	37.50	-1	239	-0.42%
2023/08/04	3	41.00	0	0.00	40.05	3	354	0.85%
2023/07/14	0	0.00	2	39.60	39.75	-2	599	-0.33%
2023/07/13	1	39.00	0	0.00	39.15	1	684	0.15%
2023/07/06	1	41.95	0	0.00	41.90	1	976	0.10%
2023/06/29	0	0.00	1	42.30	42.25	-1	1,137	-0.09%
2023/06/28	1	41.85	1	42.25	41.80	0	1,142	0.00%
2023/06/27	1	41.90	1	42.10	41.80	0	1,153	0.00%
2023/06/15	0	0.00	1	43.80	43.75	-1	1,256	-0.08%
2023/06/09	0	0.00	1	44.65	44.20	-1	1,367	-0.07%
2023/06/07	2	44.90	0	0.00	44.80	2	1,374	0.15%
2023/05/24	0	0.00	1	43.60	43.50	-1	1,443	-0.07%
2023/05/22	0	0.00	1	43.60	43.50	-1	1,449	-0.07%
2023/05/08	0	0.00	8	45.06	44.90	-8	1,462	-0.55%
2023/05/04	0	0.00	2	45.50	45.45	-2	1,486	-0.13%
2023/05/03	1	46.00	2	46.00	45.90	-1	1,482	-0.07%
2023/04/25	1	45.10	7	44.85	44.80	-6	1,502	-0.40%
2023/04/21	1	47.50	0	0.00	47.55	1	1,443	0.07%
2023/04/20	2	48.83	2	49.05	49.65	0	1,449	0.00%
2023/04/19	1	51.00	0	0.00	50.60	1	1,398	0.07%
2023/04/17	0	0.00	1	50.10	50.10	-1	1,331	-0.08%
2023/04/13	12	51.03	4	51.85	50.60	8	1,373	0.58%
2023/04/12	3	49.27	3	49.80	50.60	0	1,228	0.00%
2023/04/11	0	0.00	1	48.55	48.00	-1	1,119	-0.09%
2023/04/10	6	49.48	4	49.20	48.50	2	1,119	0.18%
2023/04/07	10	48.02	4	47.70	48.50	6	1,065	0.56%
2023/04/06	3	48.07	3	48.35	47.75	0	1,032	0.00%
2023/03/31	4	47.33	1	47.00	46.70	3	1,002	0.30%
2023/03/30	0	0.00	2	45.90	45.85	-2	974	-0.21%
2023/03/27	1	46.75	0	0.00	47.80	1	991	0.10%
2023/03/23	0	47.05	0	0.00	46.80	0	1,003	0.00%
2023/03/20	1	48.55	1	49.00	47.80	0	998	0.00%
2023/03/17	0	0.00	10	48.13	47.60	-10	956	-1.05%
2023/03/16	0	46.15	9	44.31	44.70	-9	867	-1.04%
2023/03/09	3	45.82	2	45.88	46.10	1	1,162	0.09%
2023/03/08	0	0.00	1	46.30	47.95	-1	1,197	-0.08%
2023/03/07	1	47.50	0	0.00	46.60	1	1,182	0.08%
2023/03/06	11	46.63	2	47.20	46.50	9	1,152	0.78%
2023/03/01	0	0.00	7	44.06	44.10	-7	1,143	-0.61%
2023/02/17	2	46.35	0	0.00	46.50	2	1,502	0.13%
2023/02/16	0	0.00	1	46.15	46.15	-1	1,505	-0.07%
2023/02/15	5	46.16	0	0.00	46.15	5	1,521	0.33%
2023/02/14	1	45.60	0	0.00	45.95	1	1,525	0.07%
2023/02/09	1	45.05	0	0.00	45.05	1	1,655	0.06%
2023/02/07	0	0.00	5	46.04	46.40	-5	1,703	-0.29%
2023/02/06	0	0.00	2	45.80	46.20	-2	1,704	-0.12%
2023/02/03	1	46.25	0	0.00	45.85	1	1,705	0.06%
2023/02/02	4	46.90	0	0.00	47.35	4	1,694	0.24%
2023/01/31	0	0.00	1	45.75	46.10	-1	1,671	-0.06%
2023/01/30	2	45.80	0	0.00	45.90	2	1,671	0.12%
2023/01/17	3	45.10	0	0.00	44.95	3	1,658	0.18%
2022/12/28	0	0.00	5	44.05	44.05	-5	1,426	-0.35%
2022/12/14	0	0.00	5	47.50	47.50	-5	1,405	-0.36%
2022/12/06	2	49.00	0	0.00	47.70	2	1,356	0.15%
2022/12/05	5	48.60	0	0.00	48.20	5	1,330	0.38%
2022/12/01	5	49.00	1	48.95	47.35	4	1,276	0.31%
2022/11/30	0	0.00	3	48.50	48.50	-3	1,074	-0.28%
2022/11/28	0	0.00	5	44.70	44.70	-5	1,008	-0.50%
2022/11/22	1	44.30	0	44.25	44.60	1	1,045	0.10%
2022/11/18	2	46.80	2	44.75	45.00	0	1,000	0.00%
2022/11/17	0	0.00	4	45.20	45.20	-4	1,002	-0.40%
2022/11/16	13	45.67	4	45.11	44.95	9	1,130	0.80%
2022/11/08	3	43.97	0	0.00	41.00	3	911	0.33%
2022/11/04	1	38.15	1	38.50	39.40	0	818	0.00%
2022/10/06	0	0.00	1	38.30	39.05	-1	989	-0.10%
2022/10/03	1	38.00	0	0.00	38.85	1	1,065	0.09%
2022/09/20	0	0.00	3	46.43	46.70	-3	1,780	-0.17%
2022/09/16	9	47.55	0	0.00	47.30	9	1,835	0.49%
2022/09/13	0	0.00	0	49.65	49.50	0	1,954	0.00%
2022/08/31	1	50.50	1	51.30	50.50	0	2,824	0.00%
2022/08/30	2	52.60	2	52.70	51.30	0	2,819	0.00%
2022/08/24	1	54.20	0	0.00	53.00	1	2,840	0.04%
2022/08/23	7	58.41	7	57.67	56.10	0	2,838	0.00%
2022/08/19	0	0.00	4	51.15	51.10	-4	2,726	-0.15%
2022/08/18	0	0.00	1	51.70	51.90	-1	2,754	-0.04%
2022/08/15	4	50.58	4	51.28	51.70	0	2,904	0.00%
2022/08/12	4	50.28	2	49.68	50.40	2	3,022	0.07%
2022/08/10	1	49.60	1	50.10	49.50	0	3,349	0.00%
2022/08/09	1	51.20	1	50.90	50.60	0	3,428	0.00%
2022/08/08	0	0.00	0.1	49.30	50.40	-0.1	3,511	0.00%
2022/08/05	1	50.80	1	51.00	51.00	0	3,725	0.00%
2022/08/04	1	50.10	0	0.00	49.95	1	3,839	0.03%
2022/08/03	0	0.00	1	50.10	50.20	-1	3,901	-0.03%
2022/07/29	1	54.80	1	54.70	55.10	0	4,123	0.00%
2022/07/27	1	55.90	1	56.40	55.70	0	4,272	0.00%
2022/07/26	0	0.00	1	55.90	56.20	-1	4,343	-0.02%
2022/07/25	1	59.00	1	60.40	57.60	0	4,522	0.00%
2022/07/22	1	58.90	2	59.45	58.00	-1	4,797	-0.02%
2022/07/21	1	58.70	1	58.20	58.80	0	5,382	0.00%
2022/07/20	1	58.00	3	58.23	57.60	-2	5,415	-0.04%
2022/07/19	2	60.30	3.1	57.53	57.50	-1.1	5,560	-0.02%
2022/07/18	5	58.00	0	0.00	58.10	5	5,715	0.09%
2022/07/15	0	0.00	5	57.12	56.90	-5	5,912	-0.08%
2022/07/07	0	0.00	5	52.42	55.60	-5	7,234	-0.07%
2022/07/05	6	57.67	0	0.00	58.00	6	7,151	0.08%
2022/07/04	0	0.00	1	56.40	56.40	-1	7,073	-0.01%
2022/07/01	51	68.24	43	67.33	60.50	8	7,014	0.11%
2022/06/30	0	0.00	5	67.20	67.20	-5	6,637	-0.08%
2022/06/29	0	0.00	0.1	60.40	61.10	-0.1	6,588	0.00%
2022/06/28	8	61.80	6	63.17	60.70	2	6,578	0.03%
2022/06/27	6	62.63	6	61.67	62.70	0	6,556	0.00%
2022/06/24	11	60.34	6	60.12	59.90	5	6,556	0.08%
2022/06/23	0	0.00	2	61.20	59.50	-2	6,551	-0.03%
2022/06/22	6	63.98	4	64.60	61.10	2	6,533	0.03%
2022/06/21	2	63.00	0	0.00	63.30	2	7,020	0.03%
2022/06/17	0	0.00	5	65.40	65.40	-5	8,779	-0.06%
2022/06/16	0	0.00	1	67.40	63.60	-1	8,825	-0.01%
2022/06/14	6	67.97	4	68.75	68.80	2	9,504	0.02%
2022/06/13	1	68.80	6	68.43	65.90	-5	9,461	-0.05%
2022/06/10	31.1	73.85	31	73.68	72.70	0.1	9,642	0.00%
2022/06/09	7	67.79	0	0.00	70.50	7	9,899	0.07%
2022/06/06	0	0.00	5	63.84	63.40	-5	11,420	-0.04%
2022/06/01	1	67.00	0	0.00	66.30	1	11,942	0.01%
2022/05/30	4	67.15	0.2	67.90	67.70	3.8	11,901	0.03%
2022/05/27	1	66.80	5	66.10	66.30	-4	11,870	-0.03%
2022/05/26	1	67.80	0	0.00	65.30	1	11,820	0.01%
2022/05/23	1	75.00	0	0.00	72.50	1	11,693	0.01%
2022/05/20	12	77.93	12	76.19	73.00	0	11,650	0.00%
2022/05/19	15	73.75	20	72.75	73.40	-5	11,525	-0.04%
2022/05/18	65	71.51	60	70.97	72.60	5	11,405	0.04%
2022/05/17	9	67.54	9	66.00	68.60	0	11,223	0.00%
2022/05/16	2	66.55	2.1	64.71	66.30	-0.1	11,164	0.00%
2022/05/13	5	64.64	7	64.64	64.60	-2	11,580	-0.02%
2022/05/12	11	64.04	9	64.27	62.30	2	11,887	0.02%
2022/05/11	2	66.90	2	70.40	65.60	0	12,152	0.00%
2022/05/09	18	72.09	18	71.31	72.00	0	12,537	0.00%
2022/05/06	6	74.60	6	75.82	74.20	0	12,581	0.00%
2022/05/05	2	79.50	2	79.90	78.80	0	12,580	0.00%
2022/05/04	6	80.20	6	79.63	77.50	0	12,600	0.00%
2022/05/03	2	81.80	2	81.55	81.60	0	12,933	0.00%
2022/04/29	2	83.65	2	84.25	84.20	0	12,961	0.00%
2022/04/28	55	86.77	55	84.03	83.20	0	12,929	0.00%
2022/04/27	47	85.58	46	85.54	87.80	1	12,685	0.01%
2022/04/26	1	84.50	2	83.70	84.50	-1	12,100	-0.01%
2022/04/22	3	81.63	1	83.50	79.70	2	11,950	0.02%
2022/04/20	4.1	89.71	1	91.20	88.90	3.1	11,599	0.03%
2022/04/19	11	94.82	10	97.71	87.40	1	11,216	0.01%
2022/04/18	5	95.18	3	95.60	97.10	2	10,675	0.02%
2022/04/15	11	87.99	18	86.46	88.30	-7	10,521	-0.07%
2022/04/14	0	0.00	1	80.30	80.30	-1	10,278	-0.01%
2022/03/24	27	80.56	23	80.22	80.90	4	10,542	0.04%
2022/03/23	11	75.84	12	76.68	76.20	-1	9,987	-0.01%
2022/03/22	89.1	76.81	87.2	76.65	78.50	1.9	9,471	0.02%
2022/03/21	1	70.80	6	71.80	71.80	-5	8,150	-0.06%
2022/03/18	3	64.60	2	63.55	65.30	1	8,061	0.01%
2022/03/17	2	58.10	7	59.17	59.40	-5	7,739	-0.06%
2022/03/16	0	0.00	10	54.00	54.00	-10	7,284	-0.14%
2022/03/15	5	52.12	0	0.00	49.10	5	7,177	0.07%
2022/03/14	34.2	56.85	15	56.28	54.00	19.2	6,930	0.28%
2022/03/11	76	57.03	89	57.07	58.50	-13	6,262	-0.21%
2022/03/10	11	51.96	1	52.20	53.20	10	5,232	0.19%
2022/03/09	22	47.09	28	47.85	48.40	-6	5,056	-0.12%
2022/03/08	28	43.99	33	43.84	44.00	-5	4,568	-0.11%
2022/03/07	11	38.38	0	0.00	40.75	11	4,122	0.27%
2022/02/22	0	0.00	2	38.80	39.30	-2	3,925	-0.05%
2022/02/17	0	0.00	10	39.90	40.00	-10	3,889	-0.26%
2022/02/16	32	41.23	0	0.00	41.00	32	3,861	0.83%
2022/02/15	10	43.53	51	42.56	43.25	-41	3,831	-1.07%
2022/02/14	32	42.52	22	42.87	41.80	10	3,322	0.30%
2022/02/11	66	40.63	56	41.45	40.35	10	2,789	0.36%
2022/02/10	8	40.30	18	39.80	40.40	-10	2,404	-0.42%
2022/02/09	11	36.55	1	36.75	36.75	10	2,033	0.49%
2022/02/08	2	32.15	0	0.00	33.45	2	1,813	0.11%
2022/01/26	0	0.00	1	27.70	27.70	-1	1,647	-0.06%
2022/01/25	21	31.56	20	31.70	30.70	1	1,532	0.07%
2022/01/21	26	29.08	26	28.48	27.65	0	1,009	0.00%
2022/01/04	0	0.00	0.1	28.25	28.00	-0.1	517	-0.02%
2021/12/29	0	0.00	0.1	30.21	28.85	-0.1	459	-0.02%
2021/12/28	0	0.00	1.6	28.03	28.05	-1.6	318	-0.49%
2021/07/22	0	0.00	1	19.35	19.50	-1	397	-0.25%
2021/06/18	1	20.80	0	0.00	21.05	1	542	0.18%
2021/06/04	0	0.00	45	19.31	19.10	-45	530	-8.48%
2021/05/05	0	0.00	2	21.48	21.15	-2	470	-0.43%
2021/05/03	0	0.00	1	22.80	22.40	-1	426	-0.23%
2021/04/27	1	22.20	2	22.83	22.40	-1	365	-0.27%
2021/04/26	2	21.60	0	0.00	22.00	2	298	0.67%
2021/04/14	0	0.00	3	17.75	17.85	-3	207	-1.45%
2021/04/07	2	17.55	0	0.00	17.50	2	181	1.10%
2021/03/22	0	0.00	2	16.15	16.40	-2	197	-1.01%
2021/03/17	0	0.00	1	16.60	16.60	-1	206	-0.48%
2021/02/24	1	17.35	2	16.85	16.95	-1	268	-0.37%
2021/02/22	0	0.00	1	16.20	16.50	-1	270	-0.37%
2021/02/19	5	15.77	0	0.00	15.85	5	271	1.84%
2020/12/03	0	0.00	10	18.00	17.65	-10	1,785	-0.56%
2020/11/23	10	18.00	0	0.00	17.90	10	1,744	0.57%
2020/11/09	1	19.35	0	0.00	19.45	1	1,717	0.06%
2020/10/22	0	0.00	14	19.02	19.00	-14	1,637	-0.85%
2020/10/14	0	0.00	2	22.20	21.35	-2	1,504	-0.13%
2020/10/13	1	21.90	1	21.45	21.00	0	1,401	0.00%
2020/10/12	11	21.68	1	21.60	21.75	10	1,353	0.74%
2020/10/08	0	0.00	1	21.45	21.00	-1	1,223	-0.08%
2020/10/07	45	21.05	1	21.40	21.15	44	1,192	3.69%
2020/10/06	4	21.38	1	20.70	21.10	3	1,167	0.26%
2020/10/05	12	20.88	7	20.36	20.35	5	1,090	0.46%
2020/09/30	0	0.00	98	20.25	20.25	-98	1,006	-9.74%
2020/09/28	3	19.60	3	18.40	19.05	0	882	0.00%
2020/09/25	7	22.01	7	21.43	19.05	0	829	0.00%
2020/09/21	2	18.23	2	18.55	17.70	0	482	0.00%
2020/09/15	0	0.00	2	16.90	16.45	-2	349	-0.57%
2020/08/12	99	14.90	0	0.00	14.95	99	226	43.81%
2020/08/11	1	16.20	0	0.00	15.80	1	209	0.48%
2018/04/24	0.1	23.00	0	0.00	23.00	0.1	357	0.03%
2018/04/16	0	0.00	1	24.80	24.30	-1	347	-0.29%
2018/04/03	0	0.00	2	27.50	27.00	-2	312	-0.64%
2018/04/02	3	25.83	2	24.35	29.50	1	277	0.36%
2018/03/29	0	0.00	1	24.80	24.00	-1	211	-0.47%
2018/03/28	1	24.00	0	0.00	25.60	1	176	0.57%