大田 (8924)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
90.2
漲跌
▼0.6
漲幅
-0.66%
成交量
131張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	9	92.71	0	0.00	92.60	9	148	6.08%
2024/06/04	1	92.80	0	0.00	92.90	1	145	0.69%
2024/05/28	0	0.00	1	93.20	93.70	-1	138	-0.72%
2024/05/27	0	0.00	1	92.50	93.00	-1	137	-0.73%
2024/05/24	2	92.15	0	0.00	92.50	2	134	1.49%
2024/05/20	0	0.00	2	92.85	92.10	-2	139	-1.44%
2024/05/17	2	92.90	0	0.00	92.90	2	139	1.43%
2024/05/16	0	0.00	5	92.10	93.70	-5	143	-3.49%
2024/05/14	0	0.00	3	92.90	93.00	-3	143	-2.09%
2024/05/08	0	0.00	10	92.50	92.50	-10	128	-7.80%
2024/04/24	1	86.80	0	0.00	87.10	1	118	0.85%
2024/04/17	2	88.00	0	0.00	88.70	2	115	1.73%
2024/03/15	1	89.20	0	0.00	89.20	1	116	0.86%
2024/03/13	1	89.90	0	0.00	90.30	1	114	0.87%
2024/01/18	1	88.00	0	0.00	88.10	1	92	1.08%
2024/01/04	1	88.50	0	0.00	90.30	1	100	1.00%
2023/12/29	2	90.50	0	0.00	90.20	2	103	1.93%
2023/12/28	1	90.70	0	0.00	91.80	1	102	0.98%
2023/08/10	3	88.20	0	0.00	88.20	3	409	0.73%
2023/07/12	0	0.00	2	92.30	92.80	-2	503	-0.40%
2023/07/11	0	0.00	5	93.10	93.10	-5	504	-0.99%
2023/06/15	0	0.00	4	95.60	96.40	-4	576	-0.69%
2023/06/12	4	93.30	0	0.00	93.20	4	595	0.67%
2023/06/07	1	93.10	0	0.00	93.00	1	605	0.17%
2023/06/02	1	96.50	0	0.00	96.00	1	687	0.15%
2023/05/24	1	99.80	1	100.50	100.00	0	851	0.00%
2023/05/22	0	0.00	1	113.00	113.00	-1	802	-0.12%
2023/05/15	3	107.00	0	0.00	107.00	3	743	0.40%
2023/05/11	0	105.00	0	0.00	104.50	0	740	0.00%
2023/05/10	0	110.00	0	0.00	107.50	0	725	0.00%
2023/04/13	0	0.00	1	124.50	124.50	-1	657	-0.15%
2023/04/12	0	0.00	1	126.00	126.00	-1	648	-0.15%
2023/04/11	1	127.00	0	0.00	126.50	1	636	0.16%
2023/03/29	1	133.50	0	0.00	133.50	1	599	0.17%
2023/03/27	0	0.00	3	134.67	135.00	-3	599	-0.50%
2023/03/23	10	134.00	0	0.00	133.50	10	588	1.70%
2023/03/09	2	134.25	0	0.00	134.50	2	555	0.36%
2023/03/08	5	135.20	3	134.83	134.00	2	539	0.37%
2023/03/06	0	0.00	0.1	136.00	139.50	-0.1	447	-0.02%
2023/03/01	0	0.00	1	132.50	132.00	-1	369	-0.27%
2023/02/24	1	130.00	1	133.50	130.00	0	347	0.00%
2023/02/23	1	123.50	2	125.50	129.00	-1	300	-0.33%
2023/02/22	1	120.00	0	0.00	121.50	1	262	0.38%
2022/12/09	0.1	122.50	0	0.00	121.50	0.1	361	0.03%
2022/11/10	0	0.00	1	110.00	109.00	-1	392	-0.25%
2022/11/02	3	98.17	3	101.50	102.00	0	409	0.00%
2022/10/28	1	90.70	0	0.00	90.70	1	403	0.25%
2022/10/13	2	92.00	0	0.00	92.50	2	464	0.43%
2022/08/22	1	126.50	0	0.00	126.00	1	642	0.16%
2022/08/11	0	0.00	8	117.56	117.00	-8	625	-1.28%
2022/08/05	1	117.50	0	0.00	118.00	1	627	0.16%
2022/08/04	2	115.25	0	0.00	115.00	2	624	0.32%
2022/08/03	6	117.67	1	119.50	116.50	5	621	0.80%
2022/06/13	0	0.00	1	140.50	140.00	-1	466	-0.21%
2022/05/30	0	0.00	3	142.67	142.50	-3	574	-0.52%
2022/05/27	0	0.00	1	138.50	138.00	-1	587	-0.17%
2022/05/24	1	138.00	1	137.50	137.00	0	605	0.00%
2022/05/20	1	137.00	0	0.00	136.00	1	611	0.16%
2022/05/19	1	131.00	3	135.67	138.00	-2	610	-0.33%
2022/05/18	1	137.00	1	135.00	134.50	0	606	0.00%
2022/05/17	1	128.00	0	0.00	129.50	1	593	0.17%
2022/05/16	1	133.00	0	0.00	129.00	1	587	0.17%
2022/05/12	0	0.00	1	135.00	132.00	-1	591	-0.17%
2022/05/10	1	136.00	0	0.00	136.50	1	610	0.16%
2022/05/04	1	143.50	0	0.00	143.50	1	662	0.15%
2022/04/27	1	142.00	0	0.00	142.00	1	687	0.15%
2022/04/22	0	0.00	1	147.50	147.50	-1	704	-0.14%
2022/04/19	0	0.00	1	143.50	142.50	-1	710	-0.14%
2022/04/15	2	147.00	0	0.00	146.50	2	720	0.28%
2022/04/13	1	144.50	0	0.00	146.00	1	732	0.14%
2022/04/07	5	145.30	4	147.00	144.50	1	764	0.13%
2022/04/06	0	0.00	1	143.50	143.50	-1	748	-0.13%
2022/04/01	1	141.50	0	0.00	142.00	1	749	0.13%
2022/03/31	1	142.50	0	0.00	142.00	1	750	0.13%
2022/03/24	0	0.00	3	145.00	145.00	-3	754	-0.40%
2022/03/22	0	0.00	1	141.50	141.50	-1	757	-0.13%
2022/03/18	0	0.00	1	142.00	143.50	-1	769	-0.13%
2022/03/16	2	140.00	0	0.00	139.00	2	787	0.25%
2022/03/11	2	140.50	0	0.00	140.00	2	794	0.25%
2022/03/04	5	150.00	0	0.00	149.00	5	754	0.66%
2022/02/14	0	0.00	1	146.00	146.00	-1	745	-0.13%
2022/02/11	0	0.00	2	149.50	149.50	-2	741	-0.27%
2022/02/10	2	153.50	0	0.00	154.00	2	734	0.27%
2022/02/08	2	151.50	1	151.50	151.00	1	737	0.14%
2022/02/07	1	147.00	3	149.00	151.00	-2	746	-0.27%
2022/01/25	1	139.50	0	0.00	140.50	1	832	0.12%
2022/01/24	0	0.00	1	142.50	142.50	-1	884	-0.11%
2022/01/21	1	142.50	0	0.00	141.00	1	900	0.11%
2022/01/12	2	139.50	0	0.00	139.50	2	1,082	0.18%
2022/01/11	1	141.00	1	142.00	141.50	0	1,084	0.00%
2022/01/03	1	150.50	1	151.00	150.50	0	1,136	0.00%
2021/12/30	1	147.00	0	0.00	147.00	1	1,176	0.08%
2021/12/09	1	152.50	1	153.50	152.00	0	1,361	0.00%
2021/12/06	0	0.00	2	153.75	154.00	-2	1,354	-0.15%
2021/11/30	1	156.00	0	0.00	154.50	1	1,470	0.07%
2021/11/26	1	154.00	0	0.00	154.00	1	1,513	0.07%
2021/11/24	0	0.00	1	157.00	156.50	-1	1,522	-0.07%
2021/11/23	0	0.00	3	156.50	156.50	-3	1,525	-0.20%
2021/11/18	1	163.50	0	0.00	163.00	1	1,542	0.06%
2021/11/12	1	162.50	0	0.00	161.00	1	1,582	0.06%
2021/11/10	1	165.00	0	0.00	164.50	1	1,608	0.06%
2021/11/09	0	0.00	1	164.50	165.00	-1	1,636	-0.06%
2021/11/08	1	168.00	0	0.00	165.00	1	1,659	0.06%
2021/11/05	0	0.00	1	166.50	166.50	-1	1,685	-0.06%
2021/11/04	2	170.00	0	0.00	168.50	2	1,722	0.12%
2021/11/03	3	172.17	1	171.00	170.00	2	1,750	0.11%
2021/11/02	1	180.50	0	0.00	181.50	1	1,724	0.06%
2021/11/01	1	177.50	3	181.83	184.00	-2	1,829	-0.11%
2021/10/28	2	172.75	1.1	172.70	175.00	0.9	2,050	0.04%
2021/10/26	1	171.00	0	0.00	170.00	1	2,089	0.05%
2021/10/22	2	171.00	2	167.75	168.00	0	2,090	0.00%
2021/10/21	0	0.00	2	170.50	169.00	-2	2,096	-0.10%
2021/10/19	0	0.00	1	165.00	165.00	-1	2,154	-0.05%
2021/10/18	1	164.00	0	0.00	164.00	1	2,156	0.05%
2021/10/07	0	0.00	1	152.00	158.00	-1	2,241	-0.04%
2021/10/06	1	155.50	0.1	156.00	155.50	0.9	2,226	0.04%
2021/09/08	0	0.00	1	156.00	156.00	-1	3,077	-0.03%
2021/09/07	3	165.50	3	168.00	161.50	0	3,081	0.00%
2021/09/01	1	167.00	0	0.00	164.50	1	3,312	0.03%
2021/08/19	1	155.00	0	0.00	150.00	1	4,122	0.02%
2021/08/17	0	0.00	1	156.50	154.00	-1	4,369	-0.02%
2021/08/11	1	169.00	1	165.50	165.00	0	4,536	0.00%
2021/08/06	0	0.00	1	175.00	177.00	-1	4,567	-0.02%
2021/08/05	4	179.88	7	174.43	173.00	-3	4,578	-0.07%
2021/08/04	5	178.90	8.1	178.65	177.50	-3.1	4,519	-0.07%
2021/08/03	8.1	175.73	13	176.12	178.00	-4.9	4,461	-0.11%
2021/07/30	1	171.00	0	0.00	163.50	1	4,456	0.02%
2021/07/23	0	0.00	1	165.50	168.50	-1	4,589	-0.02%
2021/07/22	1	161.00	0	0.00	157.50	1	4,551	0.02%
2021/07/21	0	0.00	1	161.00	157.50	-1	4,604	-0.02%
2021/07/20	1	160.00	0.1	161.00	159.00	0.9	4,653	0.02%
2021/07/15	1.1	167.63	2	170.00	170.00	-0.9	4,906	-0.02%
2021/07/09	1	166.00	0	0.00	166.00	1	4,881	0.02%
2021/07/08	1	164.00	1	170.00	172.00	0	4,891	0.00%
2021/07/07	1	167.50	0	0.00	167.50	1	4,866	0.02%
2021/07/06	11	172.09	1	174.00	171.00	10	4,884	0.20%
2021/07/05	0	0.00	1	169.00	167.50	-1	4,924	-0.02%
2021/07/02	1	168.00	2	167.75	170.00	-1	5,188	-0.02%
2021/07/01	2	172.00	3	176.67	167.00	-1	5,264	-0.02%
2021/06/30	0	0.00	8	172.06	172.50	-8	5,232	-0.15%
2021/06/29	3	172.67	0	0.00	172.50	3	5,235	0.06%
2021/06/28	1	168.50	2	172.50	178.50	-1	5,183	-0.02%
2021/06/25	5	164.60	3	164.67	163.50	2	5,108	0.04%
2021/06/23	1	153.00	1	156.50	150.50	0	5,015	0.00%
2021/06/21	0	0.00	2	158.50	157.50	-2	4,955	-0.04%
2021/06/18	6	161.00	0	0.00	155.50	6	4,935	0.12%
2021/06/17	6	160.75	4	161.00	158.50	2	4,927	0.04%
2021/06/16	2	161.75	0	0.00	160.50	2	4,923	0.04%
2021/06/15	6	159.92	7	161.71	164.50	-1	4,965	-0.02%
2021/06/11	1	163.50	6	159.83	163.50	-5	4,911	-0.10%
2021/06/10	2	159.00	0	0.00	152.00	2	4,826	0.04%
2021/06/09	0	0.00	2	159.75	160.00	-2	4,783	-0.04%
2021/06/08	8	158.50	5	159.20	162.50	3	4,781	0.06%
2021/06/07	8	162.56	10	161.60	160.00	-2	4,868	-0.04%
2021/06/04	3	156.17	0	0.00	158.00	3	4,834	0.06%
2021/06/03	9	156.06	12	157.54	159.00	-3	4,871	-0.06%
2021/06/02	7	156.07	1	157.50	154.50	6	5,008	0.12%
2021/06/01	4	153.38	8	153.13	155.00	-4	5,359	-0.07%
2021/05/28	7	144.86	12	143.25	145.00	-5	5,580	-0.09%
2021/05/27	31	142.31	31	140.37	139.50	0	5,585	0.00%
2021/05/26	13	139.00	9	139.94	139.00	4	5,488	0.07%
2021/05/25	4	133.38	1.1	138.86	134.00	2.9	5,430	0.05%
2021/05/24	8	125.13	10	127.95	134.00	-2	5,325	-0.04%
2021/05/19	1	118.00	1	121.00	118.00	0	5,600	0.00%
2021/05/14	1	118.50	0	0.00	111.50	1	5,740	0.02%
2021/05/12	1	120.00	0	0.00	116.50	1	5,783	0.02%
2021/05/11	2	129.50	1	137.00	129.00	1	5,732	0.02%
2021/05/10	8	135.69	9	136.72	138.50	-1	5,660	-0.02%
2021/05/07	1	130.50	3	130.33	132.50	-2	5,601	-0.04%
2021/05/06	3	126.00	0	124.00	124.00	3	5,558	0.05%
2021/05/04	2	121.50	0	0.00	125.50	2	5,586	0.04%
2021/05/03	8	136.50	10	133.00	134.50	-2	5,487	-0.04%
2021/04/28	1	128.00	0	0.00	126.00	1	5,355	0.02%
2021/04/27	0	0.00	2	130.25	126.50	-2	5,307	-0.04%
2021/04/26	1	123.50	3.1	126.90	129.50	-2.1	5,238	-0.04%
2021/04/23	20	128.45	19	125.92	125.50	1	5,173	0.02%
2021/04/22	6	123.00	9	127.17	120.50	-3	5,083	-0.06%
2021/04/21	0	0.00	5	119.50	120.50	-5	4,913	-0.10%
2021/04/20	1	115.00	0	0.00	114.00	1	4,858	0.02%
2021/04/19	0	0.00	1	115.50	115.00	-1	4,849	-0.02%
2021/04/16	1	113.00	0	0.00	113.00	1	4,843	0.02%
2021/04/14	0	0.00	2	107.00	111.00	-2	4,800	-0.04%
2021/04/13	2	111.00	0	0.00	110.50	2	4,796	0.04%
2021/04/12	1.1	113.18	1	115.00	113.00	0.1	4,770	0.00%
2021/04/09	1	111.00	1	115.00	115.00	0	4,730	0.00%
2021/04/08	19	117.03	12	118.58	113.00	7	4,639	0.15%
2021/04/07	2	111.25	2	112.25	116.50	0	4,356	0.00%
2021/04/06	1	104.00	1	101.00	106.00	0	4,252	0.00%
2021/04/01	1	94.80	2	96.60	96.60	-1	4,162	-0.02%
2021/03/30	2	95.10	0	0.00	94.20	2	4,111	0.05%
2021/03/29	1	95.90	3	94.97	95.00	-2	4,063	-0.05%
2021/03/26	0	0.00	2	92.25	92.30	-2	4,005	-0.05%
2021/03/25	2	91.25	3	91.60	91.20	-1	3,990	-0.03%
2021/03/24	0	0.00	2	93.20	91.70	-2	3,978	-0.05%
2021/03/22	1	91.50	1	90.00	92.00	0	3,904	0.00%
2021/03/19	2	91.25	7	90.60	90.50	-5	3,885	-0.13%
2021/03/18	2	93.15	3	92.57	93.00	-1	3,851	-0.03%
2021/03/17	0	0.00	2	89.35	89.60	-2	3,790	-0.05%
2021/03/15	2	88.60	1	89.50	88.30	1	3,791	0.03%
2021/03/12	4	86.93	2	86.80	87.00	2	3,752	0.05%
2021/03/11	4	86.80	5.5	86.73	87.80	-1.5	3,720	-0.04%
2021/03/10	10	85.31	4	85.43	84.60	6	3,610	0.17%
2021/03/09	2	84.55	1	87.00	83.50	1	3,541	0.03%
2021/03/08	15	91.21	22	90.39	86.50	-7	3,460	-0.20%
2021/03/05	20	95.02	16	96.06	90.60	4	3,252	0.12%
2021/03/04	16	92.24	16	92.30	92.00	0	2,812	0.00%
2021/03/03	12	84.52	12	86.66	86.70	0	2,551	0.00%
2021/03/02	2	83.20	0	0.00	81.50	2	2,400	0.08%
2021/02/26	8	83.84	9	83.66	83.60	-1	2,330	-0.04%
2021/02/25	0	0.00	5	82.38	81.70	-5	2,267	-0.22%
2021/02/24	3	78.80	0	0.00	79.60	3	2,215	0.14%
2021/02/23	5	79.94	9	80.16	79.70	-4	2,362	-0.17%
2021/02/22	6	78.48	2	76.10	79.00	4	2,348	0.17%
2021/02/19	24	75.11	24	76.08	78.50	0	2,289	0.00%
2021/02/18	1	70.80	6.4	72.06	73.40	-5.4	2,039	-0.26%
2021/02/05	6	67.42	2	67.10	66.10	4	1,861	0.21%
2021/02/04	1	64.50	2	63.80	65.80	-1	1,821	-0.05%
2021/02/03	1	65.20	0	0.00	63.50	1	1,818	0.05%
2021/02/01	1	62.70	0	0.00	62.40	1	1,811	0.06%
2021/01/27	0	0.00	3	64.40	63.60	-3	1,814	-0.17%
2021/01/26	3	62.30	1	62.50	61.80	2	1,737	0.12%
2021/01/15	0	0.00	6	58.90	58.90	-6	1,831	-0.33%
2021/01/12	1	60.80	3	60.90	60.00	-2	1,925	-0.10%
2021/01/06	3	62.20	0	0.00	62.50	3	2,055	0.15%
2020/12/30	0	0.00	3	58.20	58.60	-3	2,320	-0.13%
2020/12/21	3	60.57	0	0.00	60.40	3	2,942	0.10%
2020/12/16	0	0.00	2	59.60	60.50	-2	3,068	-0.07%
2020/12/14	0	0.00	1	59.90	60.10	-1	3,118	-0.03%
2020/12/11	0	0.00	1	60.50	60.10	-1	3,186	-0.03%
2020/12/09	1	61.20	4	61.00	61.20	-3	3,436	-0.09%
2020/12/08	1	63.30	0	0.00	62.70	1	3,721	0.03%
2020/12/07	1	62.40	0	0.00	62.80	1	3,749	0.03%
2020/12/03	3	63.07	0	0.00	64.30	3	4,048	0.07%
2020/12/02	1	62.70	0	0.00	62.30	1	4,163	0.02%
2020/11/25	0	0.00	7	63.63	64.10	-7	4,635	-0.15%
2020/11/24	0	0.00	4	64.50	63.50	-4	4,626	-0.09%
2020/11/23	0	0.00	1	66.00	65.10	-1	4,574	-0.02%
2020/11/20	15	66.92	15	66.26	65.10	0	4,527	0.00%
2020/11/19	3	67.00	2	66.50	67.00	1	4,342	0.02%
2020/11/18	1	66.00	0	0.00	64.00	1	4,269	0.02%
2020/11/17	0	0.00	3	63.33	63.50	-3	4,189	-0.07%
2020/11/16	2	64.10	0	0.00	63.10	2	4,189	0.05%
2020/11/12	0	0.00	1	62.80	62.50	-1	4,163	-0.02%
2020/11/10	3	63.40	0	0.00	63.90	3	4,088	0.07%
2020/11/09	0	0.00	13	62.55	65.80	-13	4,039	-0.32%
2020/11/06	5	61.42	1	61.80	63.50	4	3,986	0.10%
2020/11/05	12	60.45	0	0.00	60.10	12	3,925	0.31%
2020/10/30	5	60.62	5	59.00	59.00	0	3,891	0.00%
2020/10/29	1	59.20	1	58.80	60.50	0	3,868	0.00%
2020/10/22	5	64.00	0	0.00	61.50	5	3,718	0.13%
2020/10/19	0	0.00	2	60.15	62.00	-2	3,612	-0.06%
2020/10/15	0	0.00	2	63.70	62.20	-2	3,536	-0.06%
2020/10/14	4	64.18	2	62.90	64.50	2	3,492	0.06%
2020/10/07	41	64.48	45	64.35	64.50	-4	3,261	-0.12%
2020/10/06	19	63.46	16.4	63.91	64.50	2.6	3,103	0.08%
2020/10/05	2	60.00	1	62.40	60.90	1	2,928	0.03%
2020/09/30	3	57.33	4	58.45	60.40	-1	2,775	-0.04%
2020/09/29	2	56.70	1	57.00	57.80	1	2,659	0.04%
2020/09/23	1	57.10	1	58.60	56.70	0	2,437	0.00%
2020/09/22	7	56.69	1	56.60	56.10	6	2,392	0.25%
2020/09/21	0	0.00	0.7	59.00	59.30	-0.7	2,321	-0.03%
2020/09/17	1	59.10	0	0.00	59.10	1	2,260	0.04%
2020/09/14	0	0.00	3	63.17	59.00	-3	2,074	-0.14%
2020/09/11	0	0.00	5	61.20	61.20	-5	1,876	-0.27%
2020/09/10	0	0.00	49.7	62.70	62.70	-49.7	1,523	-3.26%
2020/09/09	60	57.30	22	58.15	57.00	38	1,479	2.57%
2020/09/08	0	0.00	5	54.82	55.00	-5	1,292	-0.39%
2020/09/04	23	52.33	18	50.84	52.90	5	1,018	0.49%
2020/09/03	2	48.40	5	49.53	49.55	-3	755	-0.40%
2020/09/02	0	0.00	5	46.20	45.05	-5	594	-0.84%
2020/09/01	0	0.00	3	44.30	44.40	-3	552	-0.54%
2020/08/31	9	45.10	4	43.79	44.70	5	539	0.93%
2020/08/28	0	0.00	3	42.20	42.15	-3	495	-0.61%
2020/08/26	1	41.50	0	0.00	41.50	1	497	0.20%
2020/08/25	0	0.00	3	41.92	42.10	-3	499	-0.60%
2020/08/18	0	0.00	2	41.45	41.30	-2	575	-0.35%
2020/07/28	0	0.00	2	37.40	37.15	-2	771	-0.26%
2020/07/23	0	0.00	2	37.00	37.10	-2	787	-0.25%
2020/07/06	1	38.30	2	38.43	38.70	-1	781	-0.13%
2020/06/24	0	0.00	1	37.10	36.95	-1	787	-0.13%
2020/06/23	0	0.00	4.7	37.04	37.00	-4.7	798	-0.59%
2020/06/22	0	0.00	1	37.30	37.10	-1	802	-0.12%
2020/06/19	5	38.00	0	0.00	37.65	5	811	0.62%
2020/06/18	1	38.05	3	38.50	38.50	-2	816	-0.24%
2020/06/10	2	40.40	0	0.00	40.15	2	909	0.22%
2020/06/09	1	40.90	0	0.00	40.85	1	920	0.11%
2020/06/08	0	0.00	3	41.20	41.20	-3	932	-0.32%
2020/06/02	1	40.65	0	0.00	40.00	1	934	0.11%
2020/06/01	1	40.70	1	41.30	40.70	0	933	0.00%
2020/05/29	1	40.30	7	40.49	40.45	-6	927	-0.65%
2020/05/28	2	41.45	1	41.90	41.30	1	916	0.11%
2020/05/27	9	42.85	1	42.90	41.95	8	909	0.88%
2020/05/26	2	47.75	0	0.00	47.90	2	868	0.23%
2020/05/22	4	48.20	0	0.00	47.90	4	803	0.50%
2020/05/21	3	47.93	0	0.00	47.90	3	775	0.39%
2020/05/19	1	47.40	1	46.85	47.40	0	707	0.00%
2020/05/18	4	44.41	0	0.00	44.35	4	662	0.60%
2020/05/15	0	0.00	1	44.10	44.00	-1	642	-0.16%
2020/05/14	0	0.00	2	44.10	42.80	-2	615	-0.33%
2020/05/13	1	43.05	0	0.00	43.50	1	585	0.17%
2020/05/05	0	0.00	1	42.20	42.10	-1	548	-0.18%
2020/05/04	1	41.80	0	0.00	42.10	1	551	0.18%
2020/04/29	0	0.00	1	40.80	40.85	-1	542	-0.18%
2020/03/27	0	0.00	1	37.50	36.45	-1	569	-0.18%
2020/03/19	1	31.80	0	0.00	31.10	1	523	0.19%
2020/03/12	1	35.70	0	0.00	34.05	1	424	0.24%
2020/03/10	1	39.70	0	0.00	39.95	1	401	0.25%
2020/03/03	0	0.00	2	42.30	42.30	-2	391	-0.51%
2020/03/02	2	41.13	1	42.00	41.50	1	391	0.26%
2020/02/27	2	41.80	0	0.00	42.00	2	393	0.51%
2020/02/25	1	41.75	1	42.60	42.75	0	396	0.00%
2020/02/19	0	0.00	1	42.90	42.90	-1	404	-0.25%
2020/02/17	1	42.30	0	0.00	42.65	1	416	0.24%
2020/02/14	0	0.00	1	43.30	43.00	-1	423	-0.24%
2020/02/13	1	42.65	0	0.00	42.40	1	425	0.24%
2020/02/12	0	0.00	1	43.30	43.00	-1	431	-0.23%
2020/02/07	1	42.40	0	0.00	41.80	1	468	0.21%
2020/01/30	1	43.00	0	0.00	43.00	1	525	0.19%
2020/01/14	0	0.00	1	48.00	47.55	-1	533	-0.19%
2020/01/13	0	0.00	1	47.60	47.75	-1	539	-0.19%
2020/01/08	1	47.00	0	0.00	46.40	1	548	0.18%
2020/01/07	1	47.30	1	48.00	47.30	0	573	0.00%
2020/01/06	1	46.90	0	0.00	46.85	1	582	0.17%
2020/01/02	0	0.00	1	48.10	48.00	-1	655	-0.15%
2019/12/16	0	0.00	3	45.40	45.35	-3	847	-0.35%
2019/11/29	0	0.00	17	46.35	46.05	-17	1,026	-1.66%
2019/11/28	20	46.71	0	0.00	46.60	20	1,037	1.93%
2019/11/20	1	47.30	0	0.00	47.65	1	1,160	0.09%
2019/11/05	0	0.00	1	50.00	49.80	-1	1,962	-0.05%
2019/10/30	2	49.70	2	50.55	49.80	0	2,074	0.00%
2019/10/24	0	0.00	2	49.15	48.80	-2	2,187	-0.09%
2019/10/16	2	45.95	0	0.00	46.50	2	2,565	0.08%
2019/09/05	0	0.00	1	50.70	50.60	-1	3,069	-0.03%
2019/08/29	2	51.10	2	51.00	50.70	0	3,074	0.00%
2019/08/28	1	50.80	2	51.80	50.80	-1	3,066	-0.03%
2019/08/27	2	50.10	0	0.00	51.40	2	3,057	0.07%
2019/08/26	0	0.00	1	50.70	49.50	-1	3,043	-0.03%
2019/08/22	10	53.30	10	52.50	51.10	0	3,010	0.00%
2019/08/21	0	0.00	15	53.13	53.10	-15	2,970	-0.50%
2019/08/19	0	0.00	36.6	53.07	52.60	-36.6	2,886	-1.27%
2019/08/16	12	52.61	10	52.40	53.00	2	2,858	0.07%
2019/08/15	22	53.41	14	52.21	52.00	8	2,798	0.29%
2019/08/14	10	49.64	8	52.20	52.80	2	2,636	0.08%
2019/08/08	1	47.40	1	46.15	47.10	0	2,503	0.00%
2019/08/07	4	48.95	4	49.38	46.80	0	2,500	0.00%
2019/07/29	6	46.69	7	46.47	47.50	-1	2,402	-0.04%
2019/07/26	1	46.70	1	47.25	46.30	0	2,359	0.00%
2019/07/25	3	46.22	2	47.50	46.25	1	2,311	0.04%
2019/07/24	4	50.85	5	50.94	50.80	-1	2,202	-0.05%
2019/07/23	0	0.00	1	51.80	52.50	-1	2,173	-0.05%
2019/07/22	1	50.70	0	0.00	50.60	1	2,133	0.05%
2019/07/19	1	51.70	1	51.60	51.40	0	2,120	0.00%
2019/07/18	2	51.30	0	0.00	51.30	2	2,072	0.10%
2019/07/17	3	51.77	1	52.10	52.50	2	2,052	0.10%
2019/07/16	0	0.00	12.4	50.90	52.20	-12.4	1,953	-0.63%
2019/07/15	28	48.98	37.1	49.41	49.45	-9.1	1,870	-0.49%
2019/07/05	0.3	41.50	0	0.00	41.70	0.3	1,715	0.02%
2019/06/19	0	0.00	10	37.90	38.00	-10	1,427	-0.70%
2019/06/17	1	36.60	0	0.00	36.35	1	1,380	0.07%
2019/06/14	2	37.70	13	37.36	36.30	-11	1,345	-0.82%
2019/06/06	0	0.00	1	32.35	32.45	-1	1,214	-0.08%
2019/06/03	1	32.00	0	0.00	32.00	1	1,231	0.08%
2019/05/29	1	33.00	0	0.00	33.50	1	1,194	0.08%
2019/05/27	0	0.00	1	32.90	32.95	-1	1,155	-0.09%
2019/05/23	0	0.00	1	31.60	32.40	-1	1,084	-0.09%
2019/05/22	1	30.90	0	0.00	31.15	1	1,067	0.09%
2019/05/21	1	32.25	1	33.00	32.20	0	1,049	0.00%
2019/05/13	9	28.77	0	0.00	28.60	9	880	1.02%
2019/05/10	6	30.10	0	0.00	29.90	6	860	0.70%
2019/05/08	1	32.05	1	32.20	32.20	0	806	0.00%
2019/05/07	5	31.20	5	30.55	30.40	0	712	0.00%
2019/04/15	6	24.87	6	24.20	26.05	0	332	0.00%
2019/03/20	0	0.00	1	21.40	21.05	-1	267	-0.37%
2019/03/18	0	0.00	2	21.55	21.55	-2	262	-0.76%
2019/03/14	0	21.95	0	0.00	22.00	0	252	0.00%
2019/03/13	2	22.10	0	0.00	22.05	2	234	0.85%
2019/03/11	1	22.05	0	0.00	22.10	1	193	0.52%
2018/12/14	11	17.50	0	0.00	17.65	11	219	5.01%
2018/11/29	0	0.00	3	17.80	17.70	-3	244	-1.23%
2018/09/03	0.2	26.10	0	0.00	25.90	0.2	865	0.02%
2018/08/27	6	29.45	0	0.00	29.05	6	975	0.62%
2018/08/13	0	0.00	1	27.55	25.95	-1	1,029	-0.10%
2018/08/10	1	27.50	0	0.00	27.85	1	1,028	0.10%
2018/08/07	1	30.45	0	0.00	29.70	1	993	0.10%
2018/07/30	0	0.00	1	27.65	27.60	-1	984	-0.10%
2018/07/11	1	25.10	0	0.00	25.05	1	1,120	0.09%
2018/07/06	6	24.25	0	0.00	24.20	6	1,184	0.51%
2018/07/05	0	0.00	2	25.43	25.00	-2	1,197	-0.17%
2018/07/04	17	24.81	0	0.00	24.75	17	1,192	1.43%
2018/07/03	10	28.00	0	0.00	27.40	10	1,175	0.85%
2018/07/02	5	30.40	0	0.00	30.40	5	1,176	0.43%
2018/06/19	1	32.20	0	0.00	32.20	1	2,515	0.04%
2018/06/14	0	0.00	4	33.85	33.60	-4	2,580	-0.16%
2018/06/08	0	0.00	2	32.08	32.00	-2	2,752	-0.07%
2018/06/07	1	30.50	0	0.00	30.80	1	2,806	0.04%
2018/06/05	10	31.65	0	0.00	31.50	10	2,812	0.36%
2018/06/01	5	31.80	0	0.00	31.70	5	2,830	0.18%
2018/05/31	1	32.00	0	0.00	31.95	1	2,829	0.04%
2018/05/30	5	32.00	0	0.00	31.95	5	2,825	0.18%
2018/05/29	0	0.00	6	33.15	33.50	-6	2,805	-0.21%
2018/05/28	2	35.98	0	0.00	35.20	2	2,805	0.07%
2018/05/25	0	0.00	1	39.70	39.60	-1	2,794	-0.04%
2018/05/15	3	38.08	0	0.00	37.60	3	3,038	0.10%
2018/05/07	0	0.00	27	38.52	39.10	-27	3,235	-0.83%
2018/05/03	0	0.00	56	38.61	38.40	-56	3,645	-1.54%
2018/04/20	1	39.55	0	0.00	39.35	1	4,510	0.02%
2018/04/17	0	0.00	17	41.34	40.60	-17	4,455	-0.38%
2018/04/11	2	42.35	0	0.00	42.55	2	4,410	0.05%
2018/03/31	10	43.00	10	43.55	43.15	0	4,283	0.00%
2018/03/30	0	0.00	1	43.15	42.20	-1	4,219	-0.02%
2018/03/29	2	47.43	31	45.57	43.90	-29	4,000	-0.72%
2018/03/26	5	42.92	7	43.04	43.50	-2	3,415	-0.06%
2018/03/23	5	40.14	5	39.90	41.45	0	3,237	0.00%
2018/03/20	1	39.75	0	0.00	39.75	1	3,074	0.03%
2018/03/15	10	41.00	10	41.65	41.70	0	2,990	0.00%
2018/03/13	1	39.20	0	0.00	39.10	1	2,852	0.04%
2018/03/08	0	0.00	40	37.51	37.95	-40	2,848	-1.40%
2018/03/06	0	0.00	4	37.90	37.60	-4	2,882	-0.14%
2018/02/26	0	0.00	10	39.16	38.25	-10	2,871	-0.35%
2018/02/23	15	38.73	10	39.29	38.80	5	2,844	0.18%
2018/02/22	5	38.30	6	36.03	37.55	-1	2,784	-0.04%
2018/02/21	5	35.50	5	35.30	35.65	0	2,721	0.00%
2018/02/12	5	35.05	0	0.00	35.05	5	2,748	0.18%
2018/02/09	10	34.28	5	34.20	34.60	5	2,787	0.18%
2018/02/08	1	35.30	0	0.00	35.10	1	2,855	0.04%
2018/02/07	2	36.68	2	37.10	36.70	0	3,143	0.00%
2018/02/05	0	0.00	3	36.25	37.00	-3	3,174	-0.09%
2018/01/31	3	39.00	0	0.00	38.50	3	3,161	0.09%
2018/01/30	5	40.50	0	0.00	39.90	5	3,118	0.16%
2018/01/29	5	40.95	5	42.00	41.50	0	3,062	0.00%
2018/01/26	2	43.60	5	43.58	42.10	-3	2,883	-0.10%
2018/01/25	43	43.56	53	43.46	44.95	-10	2,661	-0.38%
2018/01/24	5	42.31	5	41.66	40.90	0	2,521	0.00%
2018/01/22	9	40.86	4	41.55	40.50	5	2,433	0.21%
2018/01/19	12	41.58	2	41.20	40.20	10	2,303	0.43%
2018/01/18	1	38.10	8	37.33	38.65	-7	1,949	-0.36%
2018/01/17	0	0.00	2	35.50	35.15	-2	1,859	-0.11%
2018/01/03	1	34.50	0	0.00	34.55	1	2,321	0.04%