台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)
可現股當沖
  • 股價
    92.3
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    151
  • 產業
    上櫃 運動休閒類股
  • 310人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大田 (8924)籌碼相關-群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05992.7100.0092.6091486.08%
2024/06/04192.8000.0092.9011450.69%
2024/05/2800.00193.2093.70-1138-0.72%
2024/05/2700.00192.5093.00-1137-0.73%
2024/05/24292.1500.0092.5021341.49%
2024/05/2000.00292.8592.10-2139-1.44%
2024/05/17292.9000.0092.9021391.43%
2024/05/1600.00592.1093.70-5143-3.49%
2024/05/1400.00392.9093.00-3143-2.09%
2024/05/0800.001092.5092.50-10128-7.80%
2024/04/24186.8000.0087.1011180.85%
2024/04/17288.0000.0088.7021151.73%
2024/03/15189.2000.0089.2011160.86%
2024/03/13189.9000.0090.3011140.87%
2024/01/18188.0000.0088.101921.08%
2024/01/04188.5000.0090.3011001.00%
2023/12/29290.5000.0090.2021031.93%
2023/12/28190.7000.0091.8011020.98%
2023/08/10388.2000.0088.2034090.73%
2023/07/1200.00292.3092.80-2503-0.40%
2023/07/1100.00593.1093.10-5504-0.99%
2023/06/1500.00495.6096.40-4576-0.69%
2023/06/12493.3000.0093.2045950.67%
2023/06/07193.1000.0093.0016050.17%
2023/06/02196.5000.0096.0016870.15%
2023/05/24199.801100.50100.0008510.00%
2023/05/2200.001113.00113.00-1802-0.12%
2023/05/153107.0000.00107.0037430.40%
2023/05/110105.0000.00104.5007400.00%
2023/05/100110.0000.00107.5007250.00%
2023/04/1300.001124.50124.50-1657-0.15%
2023/04/1200.001126.00126.00-1648-0.15%
2023/04/111127.0000.00126.5016360.16%
2023/03/291133.5000.00133.5015990.17%
2023/03/2700.003134.67135.00-3599-0.50%
2023/03/2310134.0000.00133.50105881.70%
2023/03/092134.2500.00134.5025550.36%
2023/03/085135.203134.83134.0025390.37%
2023/03/0600.000.1136.00139.50-0.1447-0.02%
2023/03/0100.001132.50132.00-1369-0.27%
2023/02/241130.001133.50130.0003470.00%
2023/02/231123.502125.50129.00-1300-0.33%
2023/02/221120.0000.00121.5012620.38%
2022/12/090.1122.5000.00121.500.13610.03%
2022/11/1000.001110.00109.00-1392-0.25%
2022/11/02398.173101.50102.0004090.00%
2022/10/28190.7000.0090.7014030.25%
2022/10/13292.0000.0092.5024640.43%
2022/08/221126.5000.00126.0016420.16%
2022/08/1100.008117.56117.00-8625-1.28%
2022/08/051117.5000.00118.0016270.16%
2022/08/042115.2500.00115.0026240.32%
2022/08/036117.671119.50116.5056210.80%
2022/06/1300.001140.50140.00-1466-0.21%
2022/05/3000.003142.67142.50-3574-0.52%
2022/05/2700.001138.50138.00-1587-0.17%
2022/05/241138.001137.50137.0006050.00%
2022/05/201137.0000.00136.0016110.16%
2022/05/191131.003135.67138.00-2610-0.33%
2022/05/181137.001135.00134.5006060.00%
2022/05/171128.0000.00129.5015930.17%
2022/05/161133.0000.00129.0015870.17%
2022/05/1200.001135.00132.00-1591-0.17%
2022/05/101136.0000.00136.5016100.16%
2022/05/041143.5000.00143.5016620.15%
2022/04/271142.0000.00142.0016870.15%
2022/04/2200.001147.50147.50-1704-0.14%
2022/04/1900.001143.50142.50-1710-0.14%
2022/04/152147.0000.00146.5027200.28%
2022/04/131144.5000.00146.0017320.14%
2022/04/075145.304147.00144.5017640.13%
2022/04/0600.001143.50143.50-1748-0.13%
2022/04/011141.5000.00142.0017490.13%
2022/03/311142.5000.00142.0017500.13%
2022/03/2400.003145.00145.00-3754-0.40%
2022/03/2200.001141.50141.50-1757-0.13%
2022/03/1800.001142.00143.50-1769-0.13%
2022/03/162140.0000.00139.0027870.25%
2022/03/112140.5000.00140.0027940.25%
2022/03/045150.0000.00149.0057540.66%
2022/02/1400.001146.00146.00-1745-0.13%
2022/02/1100.002149.50149.50-2741-0.27%
2022/02/102153.5000.00154.0027340.27%
2022/02/082151.501151.50151.0017370.14%
2022/02/071147.003149.00151.00-2746-0.27%
2022/01/251139.5000.00140.5018320.12%
2022/01/2400.001142.50142.50-1884-0.11%
2022/01/211142.5000.00141.0019000.11%
2022/01/122139.5000.00139.5021,0820.18%
2022/01/111141.001142.00141.5001,0840.00%
2022/01/031150.501151.00150.5001,1360.00%
2021/12/301147.0000.00147.0011,1760.08%
2021/12/091152.501153.50152.0001,3610.00%
2021/12/0600.002153.75154.00-21,354-0.15%
2021/11/301156.0000.00154.5011,4700.07%
2021/11/261154.0000.00154.0011,5130.07%
2021/11/2400.001157.00156.50-11,522-0.07%
2021/11/2300.003156.50156.50-31,525-0.20%
2021/11/181163.5000.00163.0011,5420.06%
2021/11/121162.5000.00161.0011,5820.06%
2021/11/101165.0000.00164.5011,6080.06%
2021/11/0900.001164.50165.00-11,636-0.06%
2021/11/081168.0000.00165.0011,6590.06%
2021/11/0500.001166.50166.50-11,685-0.06%
2021/11/042170.0000.00168.5021,7220.12%
2021/11/033172.171171.00170.0021,7500.11%
2021/11/021180.5000.00181.5011,7240.06%
2021/11/011177.503181.83184.00-21,829-0.11%
2021/10/282172.751.1172.70175.000.92,0500.04%
2021/10/261171.0000.00170.0012,0890.05%
2021/10/222171.002167.75168.0002,0900.00%
2021/10/2100.002170.50169.00-22,096-0.10%
2021/10/1900.001165.00165.00-12,154-0.05%
2021/10/181164.0000.00164.0012,1560.05%
2021/10/0700.001152.00158.00-12,241-0.04%
2021/10/061155.500.1156.00155.500.92,2260.04%
2021/09/0800.001156.00156.00-13,077-0.03%
2021/09/073165.503168.00161.5003,0810.00%
2021/09/011167.0000.00164.5013,3120.03%
2021/08/191155.0000.00150.0014,1220.02%
2021/08/1700.001156.50154.00-14,369-0.02%
2021/08/111169.001165.50165.0004,5360.00%
2021/08/0600.001175.00177.00-14,567-0.02%
2021/08/054179.887174.43173.00-34,578-0.07%
2021/08/045178.908.1178.65177.50-3.14,519-0.07%
2021/08/038.1175.7313176.12178.00-4.94,461-0.11%
2021/07/301171.0000.00163.5014,4560.02%
2021/07/2300.001165.50168.50-14,589-0.02%
2021/07/221161.0000.00157.5014,5510.02%
2021/07/2100.001161.00157.50-14,604-0.02%
2021/07/201160.000.1161.00159.000.94,6530.02%
2021/07/151.1167.632170.00170.00-0.94,906-0.02%
2021/07/091166.0000.00166.0014,8810.02%
2021/07/081164.001170.00172.0004,8910.00%
2021/07/071167.5000.00167.5014,8660.02%
2021/07/0611172.091174.00171.00104,8840.20%
2021/07/0500.001169.00167.50-14,924-0.02%
2021/07/021168.002167.75170.00-15,188-0.02%
2021/07/012172.003176.67167.00-15,264-0.02%
2021/06/3000.008172.06172.50-85,232-0.15%
2021/06/293172.6700.00172.5035,2350.06%
2021/06/281168.502172.50178.50-15,183-0.02%
2021/06/255164.603164.67163.5025,1080.04%
2021/06/231153.001156.50150.5005,0150.00%
2021/06/2100.002158.50157.50-24,955-0.04%
2021/06/186161.0000.00155.5064,9350.12%
2021/06/176160.754161.00158.5024,9270.04%
2021/06/162161.7500.00160.5024,9230.04%
2021/06/156159.927161.71164.50-14,965-0.02%
2021/06/111163.506159.83163.50-54,911-0.10%
2021/06/102159.0000.00152.0024,8260.04%
2021/06/0900.002159.75160.00-24,783-0.04%
2021/06/088158.505159.20162.5034,7810.06%
2021/06/078162.5610161.60160.00-24,868-0.04%
2021/06/043156.1700.00158.0034,8340.06%
2021/06/039156.0612157.54159.00-34,871-0.06%
2021/06/027156.071157.50154.5065,0080.12%
2021/06/014153.388153.13155.00-45,359-0.07%
2021/05/287144.8612143.25145.00-55,580-0.09%
2021/05/2731142.3131140.37139.5005,5850.00%
2021/05/2613139.009139.94139.0045,4880.07%
2021/05/254133.381.1138.86134.002.95,4300.05%
2021/05/248125.1310127.95134.00-25,325-0.04%
2021/05/191118.001121.00118.0005,6000.00%
2021/05/141118.5000.00111.5015,7400.02%
2021/05/121120.0000.00116.5015,7830.02%
2021/05/112129.501137.00129.0015,7320.02%
2021/05/108135.699136.72138.50-15,660-0.02%
2021/05/071130.503130.33132.50-25,601-0.04%
2021/05/063126.000124.00124.0035,5580.05%
2021/05/042121.5000.00125.5025,5860.04%
2021/05/038136.5010133.00134.50-25,487-0.04%
2021/04/281128.0000.00126.0015,3550.02%
2021/04/2700.002130.25126.50-25,307-0.04%
2021/04/261123.503.1126.90129.50-2.15,238-0.04%
2021/04/2320128.4519125.92125.5015,1730.02%
2021/04/226123.009127.17120.50-35,083-0.06%
2021/04/2100.005119.50120.50-54,913-0.10%
2021/04/201115.0000.00114.0014,8580.02%
2021/04/1900.001115.50115.00-14,849-0.02%
2021/04/161113.0000.00113.0014,8430.02%
2021/04/1400.002107.00111.00-24,800-0.04%
2021/04/132111.0000.00110.5024,7960.04%
2021/04/121.1113.181115.00113.000.14,7700.00%
2021/04/091111.001115.00115.0004,7300.00%
2021/04/0819117.0312118.58113.0074,6390.15%
2021/04/072111.252112.25116.5004,3560.00%
2021/04/061104.001101.00106.0004,2520.00%
2021/04/01194.80296.6096.60-14,162-0.02%
2021/03/30295.1000.0094.2024,1110.05%
2021/03/29195.90394.9795.00-24,063-0.05%
2021/03/2600.00292.2592.30-24,005-0.05%
2021/03/25291.25391.6091.20-13,990-0.03%
2021/03/2400.00293.2091.70-23,978-0.05%
2021/03/22191.50190.0092.0003,9040.00%
2021/03/19291.25790.6090.50-53,885-0.13%
2021/03/18293.15392.5793.00-13,851-0.03%
2021/03/1700.00289.3589.60-23,790-0.05%
2021/03/15288.60189.5088.3013,7910.03%
2021/03/12486.93286.8087.0023,7520.05%
2021/03/11486.805.586.7387.80-1.53,720-0.04%
2021/03/101085.31485.4384.6063,6100.17%
2021/03/09284.55187.0083.5013,5410.03%
2021/03/081591.212290.3986.50-73,460-0.20%
2021/03/052095.021696.0690.6043,2520.12%
2021/03/041692.241692.3092.0002,8120.00%
2021/03/031284.521286.6686.7002,5510.00%
2021/03/02283.2000.0081.5022,4000.08%
2021/02/26883.84983.6683.60-12,330-0.04%
2021/02/2500.00582.3881.70-52,267-0.22%
2021/02/24378.8000.0079.6032,2150.14%
2021/02/23579.94980.1679.70-42,362-0.17%
2021/02/22678.48276.1079.0042,3480.17%
2021/02/192475.112476.0878.5002,2890.00%
2021/02/18170.806.472.0673.40-5.42,039-0.26%
2021/02/05667.42267.1066.1041,8610.21%
2021/02/04164.50263.8065.80-11,821-0.05%
2021/02/03165.2000.0063.5011,8180.05%
2021/02/01162.7000.0062.4011,8110.06%
2021/01/2700.00364.4063.60-31,814-0.17%
2021/01/26362.30162.5061.8021,7370.12%
2021/01/1500.00658.9058.90-61,831-0.33%
2021/01/12160.80360.9060.00-21,925-0.10%
2021/01/06362.2000.0062.5032,0550.15%
2020/12/3000.00358.2058.60-32,320-0.13%
2020/12/21360.5700.0060.4032,9420.10%
2020/12/1600.00259.6060.50-23,068-0.07%
2020/12/1400.00159.9060.10-13,118-0.03%
2020/12/1100.00160.5060.10-13,186-0.03%
2020/12/09161.20461.0061.20-33,436-0.09%
2020/12/08163.3000.0062.7013,7210.03%
2020/12/07162.4000.0062.8013,7490.03%
2020/12/03363.0700.0064.3034,0480.07%
2020/12/02162.7000.0062.3014,1630.02%
2020/11/2500.00763.6364.10-74,635-0.15%
2020/11/2400.00464.5063.50-44,626-0.09%
2020/11/2300.00166.0065.10-14,574-0.02%
2020/11/201566.921566.2665.1004,5270.00%
2020/11/19367.00266.5067.0014,3420.02%
2020/11/18166.0000.0064.0014,2690.02%
2020/11/1700.00363.3363.50-34,189-0.07%
2020/11/16264.1000.0063.1024,1890.05%
2020/11/1200.00162.8062.50-14,163-0.02%
2020/11/10363.4000.0063.9034,0880.07%
2020/11/0900.001362.5565.80-134,039-0.32%
2020/11/06561.42161.8063.5043,9860.10%
2020/11/051260.4500.0060.10123,9250.31%
2020/10/30560.62559.0059.0003,8910.00%
2020/10/29159.20158.8060.5003,8680.00%
2020/10/22564.0000.0061.5053,7180.13%
2020/10/1900.00260.1562.00-23,612-0.06%
2020/10/1500.00263.7062.20-23,536-0.06%
2020/10/14464.18262.9064.5023,4920.06%
2020/10/074164.484564.3564.50-43,261-0.12%
2020/10/061963.4616.463.9164.502.63,1030.08%
2020/10/05260.00162.4060.9012,9280.03%
2020/09/30357.33458.4560.40-12,775-0.04%
2020/09/29256.70157.0057.8012,6590.04%
2020/09/23157.10158.6056.7002,4370.00%
2020/09/22756.69156.6056.1062,3920.25%
2020/09/2100.000.759.0059.30-0.72,321-0.03%
2020/09/17159.1000.0059.1012,2600.04%
2020/09/1400.00363.1759.00-32,074-0.14%
2020/09/1100.00561.2061.20-51,876-0.27%
2020/09/1000.0049.762.7062.70-49.71,523-3.26%
2020/09/096057.302258.1557.00381,4792.57%
2020/09/0800.00554.8255.00-51,292-0.39%
2020/09/042352.331850.8452.9051,0180.49%
2020/09/03248.40549.5349.55-3755-0.40%
2020/09/0200.00546.2045.05-5594-0.84%
2020/09/0100.00344.3044.40-3552-0.54%
2020/08/31945.10443.7944.7055390.93%
2020/08/2800.00342.2042.15-3495-0.61%
2020/08/26141.5000.0041.5014970.20%
2020/08/2500.00341.9242.10-3499-0.60%
2020/08/1800.00241.4541.30-2575-0.35%
2020/07/2800.00237.4037.15-2771-0.26%
2020/07/2300.00237.0037.10-2787-0.25%
2020/07/06138.30238.4338.70-1781-0.13%
2020/06/2400.00137.1036.95-1787-0.13%
2020/06/2300.004.737.0437.00-4.7798-0.59%
2020/06/2200.00137.3037.10-1802-0.12%
2020/06/19538.0000.0037.6558110.62%
2020/06/18138.05338.5038.50-2816-0.24%
2020/06/10240.4000.0040.1529090.22%
2020/06/09140.9000.0040.8519200.11%
2020/06/0800.00341.2041.20-3932-0.32%
2020/06/02140.6500.0040.0019340.11%
2020/06/01140.70141.3040.7009330.00%
2020/05/29140.30740.4940.45-6927-0.65%
2020/05/28241.45141.9041.3019160.11%
2020/05/27942.85142.9041.9589090.88%
2020/05/26247.7500.0047.9028680.23%
2020/05/22448.2000.0047.9048030.50%
2020/05/21347.9300.0047.9037750.39%
2020/05/19147.40146.8547.4007070.00%
2020/05/18444.4100.0044.3546620.60%
2020/05/1500.00144.1044.00-1642-0.16%
2020/05/1400.00244.1042.80-2615-0.33%
2020/05/13143.0500.0043.5015850.17%
2020/05/0500.00142.2042.10-1548-0.18%
2020/05/04141.8000.0042.1015510.18%
2020/04/2900.00140.8040.85-1542-0.18%
2020/03/2700.00137.5036.45-1569-0.18%
2020/03/19131.8000.0031.1015230.19%
2020/03/12135.7000.0034.0514240.24%
2020/03/10139.7000.0039.9514010.25%
2020/03/0300.00242.3042.30-2391-0.51%
2020/03/02241.13142.0041.5013910.26%
2020/02/27241.8000.0042.0023930.51%
2020/02/25141.75142.6042.7503960.00%
2020/02/1900.00142.9042.90-1404-0.25%
2020/02/17142.3000.0042.6514160.24%
2020/02/1400.00143.3043.00-1423-0.24%
2020/02/13142.6500.0042.4014250.24%
2020/02/1200.00143.3043.00-1431-0.23%
2020/02/07142.4000.0041.8014680.21%
2020/01/30143.0000.0043.0015250.19%
2020/01/1400.00148.0047.55-1533-0.19%
2020/01/1300.00147.6047.75-1539-0.19%
2020/01/08147.0000.0046.4015480.18%
2020/01/07147.30148.0047.3005730.00%
2020/01/06146.9000.0046.8515820.17%
2020/01/0200.00148.1048.00-1655-0.15%
2019/12/1600.00345.4045.35-3847-0.35%
2019/11/2900.001746.3546.05-171,026-1.66%
2019/11/282046.7100.0046.60201,0371.93%
2019/11/20147.3000.0047.6511,1600.09%
2019/11/0500.00150.0049.80-11,962-0.05%
2019/10/30249.70250.5549.8002,0740.00%
2019/10/2400.00249.1548.80-22,187-0.09%
2019/10/16245.9500.0046.5022,5650.08%
2019/09/0500.00150.7050.60-13,069-0.03%
2019/08/29251.10251.0050.7003,0740.00%
2019/08/28150.80251.8050.80-13,066-0.03%
2019/08/27250.1000.0051.4023,0570.07%
2019/08/2600.00150.7049.50-13,043-0.03%
2019/08/221053.301052.5051.1003,0100.00%
2019/08/2100.001553.1353.10-152,970-0.50%
2019/08/1900.0036.653.0752.60-36.62,886-1.27%
2019/08/161252.611052.4053.0022,8580.07%
2019/08/152253.411452.2152.0082,7980.29%
2019/08/141049.64852.2052.8022,6360.08%
2019/08/08147.40146.1547.1002,5030.00%
2019/08/07448.95449.3846.8002,5000.00%
2019/07/29646.69746.4747.50-12,402-0.04%
2019/07/26146.70147.2546.3002,3590.00%
2019/07/25346.22247.5046.2512,3110.04%
2019/07/24450.85550.9450.80-12,202-0.05%
2019/07/2300.00151.8052.50-12,173-0.05%
2019/07/22150.7000.0050.6012,1330.05%
2019/07/19151.70151.6051.4002,1200.00%
2019/07/18251.3000.0051.3022,0720.10%
2019/07/17351.77152.1052.5022,0520.10%
2019/07/1600.0012.450.9052.20-12.41,953-0.63%
2019/07/152848.9837.149.4149.45-9.11,870-0.49%
2019/07/050.341.5000.0041.700.31,7150.02%
2019/06/1900.001037.9038.00-101,427-0.70%
2019/06/17136.6000.0036.3511,3800.07%
2019/06/14237.701337.3636.30-111,345-0.82%
2019/06/0600.00132.3532.45-11,214-0.08%
2019/06/03132.0000.0032.0011,2310.08%
2019/05/29133.0000.0033.5011,1940.08%
2019/05/2700.00132.9032.95-11,155-0.09%
2019/05/2300.00131.6032.40-11,084-0.09%
2019/05/22130.9000.0031.1511,0670.09%
2019/05/21132.25133.0032.2001,0490.00%
2019/05/13928.7700.0028.6098801.02%
2019/05/10630.1000.0029.9068600.70%
2019/05/08132.05132.2032.2008060.00%
2019/05/07531.20530.5530.4007120.00%
2019/04/15624.87624.2026.0503320.00%
2019/03/2000.00121.4021.05-1267-0.37%
2019/03/1800.00221.5521.55-2262-0.76%
2019/03/14021.9500.0022.0002520.00%
2019/03/13222.1000.0022.0522340.85%
2019/03/11122.0500.0022.1011930.52%
2018/12/141117.5000.0017.65112195.01%
2018/11/2900.00317.8017.70-3244-1.23%
2018/09/030.226.1000.0025.900.28650.02%
2018/08/27629.4500.0029.0569750.62%
2018/08/1300.00127.5525.95-11,029-0.10%
2018/08/10127.5000.0027.8511,0280.10%
2018/08/07130.4500.0029.7019930.10%
2018/07/3000.00127.6527.60-1984-0.10%
2018/07/11125.1000.0025.0511,1200.09%
2018/07/06624.2500.0024.2061,1840.51%
2018/07/0500.00225.4325.00-21,197-0.17%
2018/07/041724.8100.0024.75171,1921.43%
2018/07/031028.0000.0027.40101,1750.85%
2018/07/02530.4000.0030.4051,1760.43%
2018/06/19132.2000.0032.2012,5150.04%
2018/06/1400.00433.8533.60-42,580-0.16%
2018/06/0800.00232.0832.00-22,752-0.07%
2018/06/07130.5000.0030.8012,8060.04%
2018/06/051031.6500.0031.50102,8120.36%
2018/06/01531.8000.0031.7052,8300.18%
2018/05/31132.0000.0031.9512,8290.04%
2018/05/30532.0000.0031.9552,8250.18%
2018/05/2900.00633.1533.50-62,805-0.21%
2018/05/28235.9800.0035.2022,8050.07%
2018/05/2500.00139.7039.60-12,794-0.04%
2018/05/15338.0800.0037.6033,0380.10%
2018/05/0700.002738.5239.10-273,235-0.83%
2018/05/0300.005638.6138.40-563,645-1.54%
2018/04/20139.5500.0039.3514,5100.02%
2018/04/1700.001741.3440.60-174,455-0.38%
2018/04/11242.3500.0042.5524,4100.05%
2018/03/311043.001043.5543.1504,2830.00%
2018/03/3000.00143.1542.20-14,219-0.02%
2018/03/29247.433145.5743.90-294,000-0.72%
2018/03/26542.92743.0443.50-23,415-0.06%
2018/03/23540.14539.9041.4503,2370.00%
2018/03/20139.7500.0039.7513,0740.03%
2018/03/151041.001041.6541.7002,9900.00%
2018/03/13139.2000.0039.1012,8520.04%
2018/03/0800.004037.5137.95-402,848-1.40%
2018/03/0600.00437.9037.60-42,882-0.14%
2018/02/2600.001039.1638.25-102,871-0.35%
2018/02/231538.731039.2938.8052,8440.18%
2018/02/22538.30636.0337.55-12,784-0.04%
2018/02/21535.50535.3035.6502,7210.00%
2018/02/12535.0500.0035.0552,7480.18%
2018/02/091034.28534.2034.6052,7870.18%
2018/02/08135.3000.0035.1012,8550.04%
2018/02/07236.68237.1036.7003,1430.00%
2018/02/0500.00336.2537.00-33,174-0.09%
2018/01/31339.0000.0038.5033,1610.09%
2018/01/30540.5000.0039.9053,1180.16%
2018/01/29540.95542.0041.5003,0620.00%
2018/01/26243.60543.5842.10-32,883-0.10%
2018/01/254343.565343.4644.95-102,661-0.38%
2018/01/24542.31541.6640.9002,5210.00%
2018/01/22940.86441.5540.5052,4330.21%
2018/01/191241.58241.2040.20102,3030.43%
2018/01/18138.10837.3338.65-71,949-0.36%
2018/01/1700.00235.5035.15-21,859-0.11%
2018/01/03134.5000.0034.5512,3210.04%
高爾夫球頭廠大田擬配發4.3元股息 現金殖利率4.8%Anue鉅亨-2024/03/15
大田 相關文章
大田 相關影音