券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 1 | 24.15 | 1 | 24.20 | 24.10 | 0 | 1,159 | 0.00% |
|
| 2024/12/16 | 4 | 25.10 | 4 | 25.14 | 24.85 | 0 | 1,213 | 0.00% |
|
| 2024/12/11 | 9 | 26.92 | 9 | 27.10 | 26.30 | 0 | 1,203 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 0.1 | 28.05 | 27.55 | -0.1 | 1,194 | -0.01% |
|
| 2024/12/09 | 8 | 30.01 | 8 | 29.67 | 28.25 | 0 | 1,190 | 0.00% |
|
| 2024/12/06 | 24 | 32.68 | 23 | 32.71 | 31.00 | 1 | 1,167 | 0.09% |
|
| 2024/12/05 | 1 | 34.35 | 1 | 34.65 | 34.40 | 0 | 1,143 | 0.00% |
|
| 2024/12/03 | 5 | 33.95 | 7 | 33.99 | 34.45 | -2 | 1,156 | -0.17% |
|
| 2024/12/02 | 11 | 34.01 | 9.6 | 34.59 | 34.00 | 1.4 | 1,100 | 0.13% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 31.50 | 30.90 | -1 | 833 | -0.12% |
|
| 2024/11/27 | 0 | 0.00 | 4 | 29.53 | 29.10 | -4 | 741 | -0.54% |
|
| 2024/11/26 | 1 | 30.10 | 2 | 29.98 | 28.60 | -1 | 723 | -0.14% |
|
| 2024/11/22 | 4 | 27.43 | 4 | 27.65 | 28.40 | 0 | 693 | 0.00% |
|
| 2024/11/21 | 2 | 28.73 | 0 | 0.00 | 28.60 | 2 | 676 | 0.30% |
|
| 2024/11/20 | 0 | 0.00 | 5.1 | 30.42 | 28.70 | -5.1 | 637 | -0.80% |
|
| 2024/11/19 | 25 | 28.95 | 22 | 29.04 | 29.10 | 3 | 550 | 0.55% |
|
| 2024/11/18 | 23 | 27.20 | 17 | 26.70 | 29.80 | 6 | 483 | 1.24% |
|
| 2024/11/15 | 3 | 24.32 | 6 | 24.43 | 27.10 | -3 | 421 | -0.71% |
|
| 2024/11/14 | 14 | 25.44 | 11 | 25.65 | 24.65 | 3 | 401 | 0.75% |
|
| 2024/11/01 | 10 | 23.35 | 10 | 23.54 | 24.35 | 0 | 333 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 23.78 | 23.75 | -2 | 292 | -0.68% |
|
| 2024/10/25 | 4 | 24.33 | 2 | 24.30 | 24.10 | 2 | 291 | 0.69% |
|
| 2024/10/15 | 0 | 0.00 | 7 | 23.62 | 23.50 | -7 | 275 | -2.54% |
|
| 2024/10/14 | 0 | 0.00 | 17 | 23.93 | 24.00 | -17 | 274 | -6.19% |
|
| 2024/10/11 | 29 | 24.63 | 5 | 24.51 | 24.10 | 24 | 274 | 8.76% |
|
| 2024/09/23 | 7 | 24.17 | 7 | 24.20 | 24.50 | 0 | 244 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 3 | 22.68 | 22.30 | -3 | 201 | -1.49% |
|
| 2024/09/11 | 4 | 22.55 | 3 | 22.90 | 22.20 | 1 | 202 | 0.49% |
|
| 2024/09/10 | 7 | 22.49 | 5 | 22.62 | 22.80 | 2 | 205 | 0.97% |
|
| 2024/09/09 | 10 | 23.38 | 10 | 23.47 | 23.25 | 0 | 206 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 24.85 | 24.50 | -1 | 219 | -0.45% |
|
| 2024/09/05 | 34 | 24.66 | 33 | 24.91 | 24.65 | 1 | 214 | 0.47% |
|
| 2024/07/16 | 0 | 0.00 | 3 | 22.95 | 23.95 | -3 | 201 | -1.49% |
|
| 2024/07/15 | 2 | 22.55 | 0 | 0.00 | 22.75 | 2 | 198 | 1.01% |
|
| 2024/07/12 | 0 | 0.00 | 3 | 22.93 | 23.00 | -3 | 196 | -1.53% |
|
| 2024/07/11 | 4 | 23.13 | 3 | 23.10 | 23.05 | 1 | 196 | 0.51% |
|
| 2024/07/10 | 1 | 23.15 | 4 | 23.44 | 23.25 | -3 | 194 | -1.54% |
|
| 2024/07/09 | 6 | 23.66 | 0 | 0.00 | 23.45 | 6 | 193 | 3.09% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 24.15 | 24.30 | -2 | 191 | -1.05% |
|
| 2024/07/05 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 189 | 0.53% |
|
| 2024/07/04 | 1 | 24.70 | 0 | 0.00 | 24.90 | 1 | 187 | 0.53% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 184 | -0.54% |
|
| 2024/06/28 | 2 | 24.48 | 16 | 24.83 | 24.55 | -14 | 182 | -7.68% |
|
| 2024/06/27 | 17 | 24.93 | 2 | 25.45 | 24.50 | 15 | 180 | 8.32% |
|
| 2024/06/26 | 4 | 24.91 | 4 | 25.10 | 25.85 | 0 | 174 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 24.93 | 24.60 | -2 | 162 | -1.23% |
|
| 2024/06/19 | 4 | 25.36 | 2 | 25.90 | 25.05 | 2 | 160 | 1.24% |
|
| 2024/06/17 | 0.1 | 25.19 | 1 | 25.40 | 25.05 | -0.9 | 153 | -0.57% |
|
| 2024/06/14 | 6 | 25.06 | 5 | 25.44 | 24.85 | 1 | 147 | 0.68% |
|
| 2024/06/13 | 8 | 24.92 | 8 | 25.16 | 25.60 | 0 | 141 | 0.00% |
|
| 2024/06/11 | 3 | 23.98 | 3 | 23.90 | 23.35 | 0 | 114 | 0.00% |
|
| 2024/06/07 | 2 | 24.30 | 2 | 24.40 | 24.40 | 0 | 108 | 0.00% |
|
| 2024/06/06 | 2 | 25.53 | 2 | 25.75 | 24.75 | 0 | 95 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 20.60 | 20.50 | -2 | 20 | -9.62% |
|
| 2024/05/23 | 0 | 20.35 | 0 | 0.00 | 20.50 | 0 | 20 | 0.12% |
|
| 2024/05/16 | 2 | 19.90 | 0 | 0.00 | 20.05 | 2 | 17 | 11.67% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 19.80 | 20.00 | -1 | 16 | -5.96% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 19.77 | 19.75 | -3 | 16 | -18.73% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 19.95 | 19.75 | -1 | 15 | -6.30% |
|
| 2024/05/07 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 15 | 6.64% |
|
| 2024/05/06 | 4 | 19.79 | 0 | 0.00 | 20.00 | 4 | 14 | 26.79% |
|
| 2024/04/22 | 0 | 0.00 | 1.2 | 19.99 | 20.15 | -1.2 | 15 | -7.67% |
|
| 2024/04/17 | 1 | 19.80 | 0 | 0.00 | 19.95 | 1 | 15 | 6.43% |
|
| 2024/04/15 | 0 | 0.00 | 0.4 | 20.05 | 19.95 | -0.4 | 15 | -2.24% |
|
| 2024/04/11 | 0 | 0.00 | 0.2 | 20.20 | 20.10 | -0.2 | 15 | -1.03% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 16 | -6.19% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 16 | -6.18% |
|
| 2024/03/25 | 2 | 19.88 | 0 | 0.00 | 20.00 | 2 | 16 | 12.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 20.00 | 20.20 | -1 | 16 | -6.17% |
|
| 2024/03/14 | 1 | 19.75 | 0 | 0.00 | 20.05 | 1 | 15 | 6.36% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 15 | -6.60% |
|
| 2024/03/07 | 1 | 19.90 | 0 | 0.00 | 20.10 | 1 | 15 | 6.54% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 20.15 | 20.25 | -2 | 15 | -12.86% |
|
| 2024/02/15 | 2 | 20.03 | 0 | 0.00 | 20.15 | 2 | 14 | 13.59% |
|